NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.56 |
75.27 |
-0.29 |
-0.4% |
78.18 |
| High |
75.85 |
75.65 |
-0.20 |
-0.3% |
78.66 |
| Low |
74.76 |
74.10 |
-0.66 |
-0.9% |
74.70 |
| Close |
75.38 |
75.43 |
0.05 |
0.1% |
74.97 |
| Range |
1.09 |
1.55 |
0.46 |
42.2% |
3.96 |
| ATR |
1.22 |
1.25 |
0.02 |
1.9% |
0.00 |
| Volume |
15,672 |
15,025 |
-647 |
-4.1% |
38,783 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.71 |
79.12 |
76.28 |
|
| R3 |
78.16 |
77.57 |
75.86 |
|
| R2 |
76.61 |
76.61 |
75.71 |
|
| R1 |
76.02 |
76.02 |
75.57 |
76.32 |
| PP |
75.06 |
75.06 |
75.06 |
75.21 |
| S1 |
74.47 |
74.47 |
75.29 |
74.77 |
| S2 |
73.51 |
73.51 |
75.15 |
|
| S3 |
71.96 |
72.92 |
75.00 |
|
| S4 |
70.41 |
71.37 |
74.58 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.99 |
85.44 |
77.15 |
|
| R3 |
84.03 |
81.48 |
76.06 |
|
| R2 |
80.07 |
80.07 |
75.70 |
|
| R1 |
77.52 |
77.52 |
75.33 |
76.82 |
| PP |
76.11 |
76.11 |
76.11 |
75.76 |
| S1 |
73.56 |
73.56 |
74.61 |
72.86 |
| S2 |
72.15 |
72.15 |
74.24 |
|
| S3 |
68.19 |
69.60 |
73.88 |
|
| S4 |
64.23 |
65.64 |
72.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.24 |
|
2.618 |
79.71 |
|
1.618 |
78.16 |
|
1.000 |
77.20 |
|
0.618 |
76.61 |
|
HIGH |
75.65 |
|
0.618 |
75.06 |
|
0.500 |
74.88 |
|
0.382 |
74.69 |
|
LOW |
74.10 |
|
0.618 |
73.14 |
|
1.000 |
72.55 |
|
1.618 |
71.59 |
|
2.618 |
70.04 |
|
4.250 |
67.51 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.25 |
75.28 |
| PP |
75.06 |
75.13 |
| S1 |
74.88 |
74.98 |
|