NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
74.87 |
75.56 |
0.69 |
0.9% |
78.18 |
| High |
75.68 |
75.85 |
0.17 |
0.2% |
78.66 |
| Low |
74.87 |
74.76 |
-0.11 |
-0.1% |
74.70 |
| Close |
75.37 |
75.38 |
0.01 |
0.0% |
74.97 |
| Range |
0.81 |
1.09 |
0.28 |
34.6% |
3.96 |
| ATR |
1.23 |
1.22 |
-0.01 |
-0.8% |
0.00 |
| Volume |
6,710 |
15,672 |
8,962 |
133.6% |
38,783 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.60 |
78.08 |
75.98 |
|
| R3 |
77.51 |
76.99 |
75.68 |
|
| R2 |
76.42 |
76.42 |
75.58 |
|
| R1 |
75.90 |
75.90 |
75.48 |
75.62 |
| PP |
75.33 |
75.33 |
75.33 |
75.19 |
| S1 |
74.81 |
74.81 |
75.28 |
74.53 |
| S2 |
74.24 |
74.24 |
75.18 |
|
| S3 |
73.15 |
73.72 |
75.08 |
|
| S4 |
72.06 |
72.63 |
74.78 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.99 |
85.44 |
77.15 |
|
| R3 |
84.03 |
81.48 |
76.06 |
|
| R2 |
80.07 |
80.07 |
75.70 |
|
| R1 |
77.52 |
77.52 |
75.33 |
76.82 |
| PP |
76.11 |
76.11 |
76.11 |
75.76 |
| S1 |
73.56 |
73.56 |
74.61 |
72.86 |
| S2 |
72.15 |
72.15 |
74.24 |
|
| S3 |
68.19 |
69.60 |
73.88 |
|
| S4 |
64.23 |
65.64 |
72.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.48 |
|
2.618 |
78.70 |
|
1.618 |
77.61 |
|
1.000 |
76.94 |
|
0.618 |
76.52 |
|
HIGH |
75.85 |
|
0.618 |
75.43 |
|
0.500 |
75.31 |
|
0.382 |
75.18 |
|
LOW |
74.76 |
|
0.618 |
74.09 |
|
1.000 |
73.67 |
|
1.618 |
73.00 |
|
2.618 |
71.91 |
|
4.250 |
70.13 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.36 |
75.36 |
| PP |
75.33 |
75.34 |
| S1 |
75.31 |
75.33 |
|