NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.36 |
74.87 |
-0.49 |
-0.7% |
78.18 |
| High |
75.89 |
75.68 |
-0.21 |
-0.3% |
78.66 |
| Low |
74.86 |
74.87 |
0.01 |
0.0% |
74.70 |
| Close |
74.97 |
75.37 |
0.40 |
0.5% |
74.97 |
| Range |
1.03 |
0.81 |
-0.22 |
-21.4% |
3.96 |
| ATR |
1.27 |
1.23 |
-0.03 |
-2.6% |
0.00 |
| Volume |
6,167 |
6,710 |
543 |
8.8% |
38,783 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.74 |
77.36 |
75.82 |
|
| R3 |
76.93 |
76.55 |
75.59 |
|
| R2 |
76.12 |
76.12 |
75.52 |
|
| R1 |
75.74 |
75.74 |
75.44 |
75.93 |
| PP |
75.31 |
75.31 |
75.31 |
75.40 |
| S1 |
74.93 |
74.93 |
75.30 |
75.12 |
| S2 |
74.50 |
74.50 |
75.22 |
|
| S3 |
73.69 |
74.12 |
75.15 |
|
| S4 |
72.88 |
73.31 |
74.92 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.99 |
85.44 |
77.15 |
|
| R3 |
84.03 |
81.48 |
76.06 |
|
| R2 |
80.07 |
80.07 |
75.70 |
|
| R1 |
77.52 |
77.52 |
75.33 |
76.82 |
| PP |
76.11 |
76.11 |
76.11 |
75.76 |
| S1 |
73.56 |
73.56 |
74.61 |
72.86 |
| S2 |
72.15 |
72.15 |
74.24 |
|
| S3 |
68.19 |
69.60 |
73.88 |
|
| S4 |
64.23 |
65.64 |
72.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.12 |
|
2.618 |
77.80 |
|
1.618 |
76.99 |
|
1.000 |
76.49 |
|
0.618 |
76.18 |
|
HIGH |
75.68 |
|
0.618 |
75.37 |
|
0.500 |
75.28 |
|
0.382 |
75.18 |
|
LOW |
74.87 |
|
0.618 |
74.37 |
|
1.000 |
74.06 |
|
1.618 |
73.56 |
|
2.618 |
72.75 |
|
4.250 |
71.43 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.34 |
75.35 |
| PP |
75.31 |
75.32 |
| S1 |
75.28 |
75.30 |
|