NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
75.02 |
75.36 |
0.34 |
0.5% |
78.18 |
| High |
75.65 |
75.89 |
0.24 |
0.3% |
78.66 |
| Low |
74.70 |
74.86 |
0.16 |
0.2% |
74.70 |
| Close |
75.21 |
74.97 |
-0.24 |
-0.3% |
74.97 |
| Range |
0.95 |
1.03 |
0.08 |
8.4% |
3.96 |
| ATR |
1.29 |
1.27 |
-0.02 |
-1.4% |
0.00 |
| Volume |
9,249 |
6,167 |
-3,082 |
-33.3% |
38,783 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.33 |
77.68 |
75.54 |
|
| R3 |
77.30 |
76.65 |
75.25 |
|
| R2 |
76.27 |
76.27 |
75.16 |
|
| R1 |
75.62 |
75.62 |
75.06 |
75.43 |
| PP |
75.24 |
75.24 |
75.24 |
75.15 |
| S1 |
74.59 |
74.59 |
74.88 |
74.40 |
| S2 |
74.21 |
74.21 |
74.78 |
|
| S3 |
73.18 |
73.56 |
74.69 |
|
| S4 |
72.15 |
72.53 |
74.40 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.99 |
85.44 |
77.15 |
|
| R3 |
84.03 |
81.48 |
76.06 |
|
| R2 |
80.07 |
80.07 |
75.70 |
|
| R1 |
77.52 |
77.52 |
75.33 |
76.82 |
| PP |
76.11 |
76.11 |
76.11 |
75.76 |
| S1 |
73.56 |
73.56 |
74.61 |
72.86 |
| S2 |
72.15 |
72.15 |
74.24 |
|
| S3 |
68.19 |
69.60 |
73.88 |
|
| S4 |
64.23 |
65.64 |
72.79 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.27 |
|
2.618 |
78.59 |
|
1.618 |
77.56 |
|
1.000 |
76.92 |
|
0.618 |
76.53 |
|
HIGH |
75.89 |
|
0.618 |
75.50 |
|
0.500 |
75.38 |
|
0.382 |
75.25 |
|
LOW |
74.86 |
|
0.618 |
74.22 |
|
1.000 |
73.83 |
|
1.618 |
73.19 |
|
2.618 |
72.16 |
|
4.250 |
70.48 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.38 |
75.83 |
| PP |
75.24 |
75.54 |
| S1 |
75.11 |
75.26 |
|