NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
76.82 |
75.02 |
-1.80 |
-2.3% |
77.07 |
| High |
76.96 |
75.65 |
-1.31 |
-1.7% |
79.00 |
| Low |
74.80 |
74.70 |
-0.10 |
-0.1% |
75.97 |
| Close |
74.91 |
75.21 |
0.30 |
0.4% |
78.61 |
| Range |
2.16 |
0.95 |
-1.21 |
-56.0% |
3.03 |
| ATR |
1.31 |
1.29 |
-0.03 |
-2.0% |
0.00 |
| Volume |
12,068 |
9,249 |
-2,819 |
-23.4% |
24,903 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.04 |
77.57 |
75.73 |
|
| R3 |
77.09 |
76.62 |
75.47 |
|
| R2 |
76.14 |
76.14 |
75.38 |
|
| R1 |
75.67 |
75.67 |
75.30 |
75.91 |
| PP |
75.19 |
75.19 |
75.19 |
75.30 |
| S1 |
74.72 |
74.72 |
75.12 |
74.96 |
| S2 |
74.24 |
74.24 |
75.04 |
|
| S3 |
73.29 |
73.77 |
74.95 |
|
| S4 |
72.34 |
72.82 |
74.69 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.95 |
85.81 |
80.28 |
|
| R3 |
83.92 |
82.78 |
79.44 |
|
| R2 |
80.89 |
80.89 |
79.17 |
|
| R1 |
79.75 |
79.75 |
78.89 |
80.32 |
| PP |
77.86 |
77.86 |
77.86 |
78.15 |
| S1 |
76.72 |
76.72 |
78.33 |
77.29 |
| S2 |
74.83 |
74.83 |
78.05 |
|
| S3 |
71.80 |
73.69 |
77.78 |
|
| S4 |
68.77 |
70.66 |
76.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.69 |
|
2.618 |
78.14 |
|
1.618 |
77.19 |
|
1.000 |
76.60 |
|
0.618 |
76.24 |
|
HIGH |
75.65 |
|
0.618 |
75.29 |
|
0.500 |
75.18 |
|
0.382 |
75.06 |
|
LOW |
74.70 |
|
0.618 |
74.11 |
|
1.000 |
73.75 |
|
1.618 |
73.16 |
|
2.618 |
72.21 |
|
4.250 |
70.66 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.20 |
76.58 |
| PP |
75.19 |
76.12 |
| S1 |
75.18 |
75.67 |
|