NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 77.75 76.82 -0.93 -1.2% 77.07
High 78.46 76.96 -1.50 -1.9% 79.00
Low 76.50 74.80 -1.70 -2.2% 75.97
Close 77.34 74.91 -2.43 -3.1% 78.61
Range 1.96 2.16 0.20 10.2% 3.03
ATR 1.22 1.31 0.09 7.8% 0.00
Volume 5,497 12,068 6,571 119.5% 24,903
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 82.04 80.63 76.10
R3 79.88 78.47 75.50
R2 77.72 77.72 75.31
R1 76.31 76.31 75.11 75.94
PP 75.56 75.56 75.56 75.37
S1 74.15 74.15 74.71 73.78
S2 73.40 73.40 74.51
S3 71.24 71.99 74.32
S4 69.08 69.83 73.72
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.95 85.81 80.28
R3 83.92 82.78 79.44
R2 80.89 80.89 79.17
R1 79.75 79.75 78.89 80.32
PP 77.86 77.86 77.86 78.15
S1 76.72 76.72 78.33 77.29
S2 74.83 74.83 78.05
S3 71.80 73.69 77.78
S4 68.77 70.66 76.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.00 74.80 4.20 5.6% 1.42 1.9% 3% False True 6,683
10 79.62 74.80 4.82 6.4% 1.43 1.9% 2% False True 5,789
20 80.87 74.80 6.07 8.1% 1.33 1.8% 2% False True 5,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 86.14
2.618 82.61
1.618 80.45
1.000 79.12
0.618 78.29
HIGH 76.96
0.618 76.13
0.500 75.88
0.382 75.63
LOW 74.80
0.618 73.47
1.000 72.64
1.618 71.31
2.618 69.15
4.250 65.62
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 75.88 76.73
PP 75.56 76.12
S1 75.23 75.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols