NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
77.75 |
76.82 |
-0.93 |
-1.2% |
77.07 |
| High |
78.46 |
76.96 |
-1.50 |
-1.9% |
79.00 |
| Low |
76.50 |
74.80 |
-1.70 |
-2.2% |
75.97 |
| Close |
77.34 |
74.91 |
-2.43 |
-3.1% |
78.61 |
| Range |
1.96 |
2.16 |
0.20 |
10.2% |
3.03 |
| ATR |
1.22 |
1.31 |
0.09 |
7.8% |
0.00 |
| Volume |
5,497 |
12,068 |
6,571 |
119.5% |
24,903 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.04 |
80.63 |
76.10 |
|
| R3 |
79.88 |
78.47 |
75.50 |
|
| R2 |
77.72 |
77.72 |
75.31 |
|
| R1 |
76.31 |
76.31 |
75.11 |
75.94 |
| PP |
75.56 |
75.56 |
75.56 |
75.37 |
| S1 |
74.15 |
74.15 |
74.71 |
73.78 |
| S2 |
73.40 |
73.40 |
74.51 |
|
| S3 |
71.24 |
71.99 |
74.32 |
|
| S4 |
69.08 |
69.83 |
73.72 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.95 |
85.81 |
80.28 |
|
| R3 |
83.92 |
82.78 |
79.44 |
|
| R2 |
80.89 |
80.89 |
79.17 |
|
| R1 |
79.75 |
79.75 |
78.89 |
80.32 |
| PP |
77.86 |
77.86 |
77.86 |
78.15 |
| S1 |
76.72 |
76.72 |
78.33 |
77.29 |
| S2 |
74.83 |
74.83 |
78.05 |
|
| S3 |
71.80 |
73.69 |
77.78 |
|
| S4 |
68.77 |
70.66 |
76.94 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.14 |
|
2.618 |
82.61 |
|
1.618 |
80.45 |
|
1.000 |
79.12 |
|
0.618 |
78.29 |
|
HIGH |
76.96 |
|
0.618 |
76.13 |
|
0.500 |
75.88 |
|
0.382 |
75.63 |
|
LOW |
74.80 |
|
0.618 |
73.47 |
|
1.000 |
72.64 |
|
1.618 |
71.31 |
|
2.618 |
69.15 |
|
4.250 |
65.62 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.88 |
76.73 |
| PP |
75.56 |
76.12 |
| S1 |
75.23 |
75.52 |
|