NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 77.98 77.59 -0.39 -0.5% 79.80
High 78.14 78.35 0.21 0.3% 79.91
Low 77.38 77.09 -0.29 -0.4% 76.79
Close 77.76 78.15 0.39 0.5% 77.30
Range 0.76 1.26 0.50 65.8% 3.12
ATR 1.20 1.21 0.00 0.3% 0.00
Volume 3,244 4,018 774 23.9% 23,982
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 81.64 81.16 78.84
R3 80.38 79.90 78.50
R2 79.12 79.12 78.38
R1 78.64 78.64 78.27 78.88
PP 77.86 77.86 77.86 77.99
S1 77.38 77.38 78.03 77.62
S2 76.60 76.60 77.92
S3 75.34 76.12 77.80
S4 74.08 74.86 77.46
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.36 85.45 79.02
R3 84.24 82.33 78.16
R2 81.12 81.12 77.87
R1 79.21 79.21 77.59 78.61
PP 78.00 78.00 78.00 77.70
S1 76.09 76.09 77.01 75.49
S2 74.88 74.88 76.73
S3 71.76 72.97 76.44
S4 68.64 69.85 75.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.62 75.97 3.65 4.7% 1.53 2.0% 60% False False 4,996
10 80.87 75.97 4.90 6.3% 1.40 1.8% 44% False False 4,823
20 80.87 75.97 4.90 6.3% 1.20 1.5% 44% False False 5,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.71
2.618 81.65
1.618 80.39
1.000 79.61
0.618 79.13
HIGH 78.35
0.618 77.87
0.500 77.72
0.382 77.57
LOW 77.09
0.618 76.31
1.000 75.83
1.618 75.05
2.618 73.79
4.250 71.74
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 78.01 77.86
PP 77.86 77.57
S1 77.72 77.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols