NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
77.98 |
77.59 |
-0.39 |
-0.5% |
79.80 |
| High |
78.14 |
78.35 |
0.21 |
0.3% |
79.91 |
| Low |
77.38 |
77.09 |
-0.29 |
-0.4% |
76.79 |
| Close |
77.76 |
78.15 |
0.39 |
0.5% |
77.30 |
| Range |
0.76 |
1.26 |
0.50 |
65.8% |
3.12 |
| ATR |
1.20 |
1.21 |
0.00 |
0.3% |
0.00 |
| Volume |
3,244 |
4,018 |
774 |
23.9% |
23,982 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.64 |
81.16 |
78.84 |
|
| R3 |
80.38 |
79.90 |
78.50 |
|
| R2 |
79.12 |
79.12 |
78.38 |
|
| R1 |
78.64 |
78.64 |
78.27 |
78.88 |
| PP |
77.86 |
77.86 |
77.86 |
77.99 |
| S1 |
77.38 |
77.38 |
78.03 |
77.62 |
| S2 |
76.60 |
76.60 |
77.92 |
|
| S3 |
75.34 |
76.12 |
77.80 |
|
| S4 |
74.08 |
74.86 |
77.46 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.36 |
85.45 |
79.02 |
|
| R3 |
84.24 |
82.33 |
78.16 |
|
| R2 |
81.12 |
81.12 |
77.87 |
|
| R1 |
79.21 |
79.21 |
77.59 |
78.61 |
| PP |
78.00 |
78.00 |
78.00 |
77.70 |
| S1 |
76.09 |
76.09 |
77.01 |
75.49 |
| S2 |
74.88 |
74.88 |
76.73 |
|
| S3 |
71.76 |
72.97 |
76.44 |
|
| S4 |
68.64 |
69.85 |
75.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.71 |
|
2.618 |
81.65 |
|
1.618 |
80.39 |
|
1.000 |
79.61 |
|
0.618 |
79.13 |
|
HIGH |
78.35 |
|
0.618 |
77.87 |
|
0.500 |
77.72 |
|
0.382 |
77.57 |
|
LOW |
77.09 |
|
0.618 |
76.31 |
|
1.000 |
75.83 |
|
1.618 |
75.05 |
|
2.618 |
73.79 |
|
4.250 |
71.74 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.01 |
77.86 |
| PP |
77.86 |
77.57 |
| S1 |
77.72 |
77.28 |
|