NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
77.07 |
77.16 |
0.09 |
0.1% |
79.80 |
| High |
77.07 |
77.92 |
0.85 |
1.1% |
79.91 |
| Low |
75.97 |
76.21 |
0.24 |
0.3% |
76.79 |
| Close |
76.94 |
77.88 |
0.94 |
1.2% |
77.30 |
| Range |
1.10 |
1.71 |
0.61 |
55.5% |
3.12 |
| ATR |
1.20 |
1.24 |
0.04 |
3.0% |
0.00 |
| Volume |
4,872 |
6,736 |
1,864 |
38.3% |
23,982 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.47 |
81.88 |
78.82 |
|
| R3 |
80.76 |
80.17 |
78.35 |
|
| R2 |
79.05 |
79.05 |
78.19 |
|
| R1 |
78.46 |
78.46 |
78.04 |
78.76 |
| PP |
77.34 |
77.34 |
77.34 |
77.48 |
| S1 |
76.75 |
76.75 |
77.72 |
77.05 |
| S2 |
75.63 |
75.63 |
77.57 |
|
| S3 |
73.92 |
75.04 |
77.41 |
|
| S4 |
72.21 |
73.33 |
76.94 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.36 |
85.45 |
79.02 |
|
| R3 |
84.24 |
82.33 |
78.16 |
|
| R2 |
81.12 |
81.12 |
77.87 |
|
| R1 |
79.21 |
79.21 |
77.59 |
78.61 |
| PP |
78.00 |
78.00 |
78.00 |
77.70 |
| S1 |
76.09 |
76.09 |
77.01 |
75.49 |
| S2 |
74.88 |
74.88 |
76.73 |
|
| S3 |
71.76 |
72.97 |
76.44 |
|
| S4 |
68.64 |
69.85 |
75.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.19 |
|
2.618 |
82.40 |
|
1.618 |
80.69 |
|
1.000 |
79.63 |
|
0.618 |
78.98 |
|
HIGH |
77.92 |
|
0.618 |
77.27 |
|
0.500 |
77.07 |
|
0.382 |
76.86 |
|
LOW |
76.21 |
|
0.618 |
75.15 |
|
1.000 |
74.50 |
|
1.618 |
73.44 |
|
2.618 |
71.73 |
|
4.250 |
68.94 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.61 |
77.85 |
| PP |
77.34 |
77.82 |
| S1 |
77.07 |
77.80 |
|