NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
77.30 |
77.07 |
-0.23 |
-0.3% |
79.80 |
| High |
79.62 |
77.07 |
-2.55 |
-3.2% |
79.91 |
| Low |
76.79 |
75.97 |
-0.82 |
-1.1% |
76.79 |
| Close |
77.30 |
76.94 |
-0.36 |
-0.5% |
77.30 |
| Range |
2.83 |
1.10 |
-1.73 |
-61.1% |
3.12 |
| ATR |
1.19 |
1.20 |
0.01 |
0.8% |
0.00 |
| Volume |
6,113 |
4,872 |
-1,241 |
-20.3% |
23,982 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.96 |
79.55 |
77.55 |
|
| R3 |
78.86 |
78.45 |
77.24 |
|
| R2 |
77.76 |
77.76 |
77.14 |
|
| R1 |
77.35 |
77.35 |
77.04 |
77.01 |
| PP |
76.66 |
76.66 |
76.66 |
76.49 |
| S1 |
76.25 |
76.25 |
76.84 |
75.91 |
| S2 |
75.56 |
75.56 |
76.74 |
|
| S3 |
74.46 |
75.15 |
76.64 |
|
| S4 |
73.36 |
74.05 |
76.34 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.36 |
85.45 |
79.02 |
|
| R3 |
84.24 |
82.33 |
78.16 |
|
| R2 |
81.12 |
81.12 |
77.87 |
|
| R1 |
79.21 |
79.21 |
77.59 |
78.61 |
| PP |
78.00 |
78.00 |
78.00 |
77.70 |
| S1 |
76.09 |
76.09 |
77.01 |
75.49 |
| S2 |
74.88 |
74.88 |
76.73 |
|
| S3 |
71.76 |
72.97 |
76.44 |
|
| S4 |
68.64 |
69.85 |
75.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.75 |
|
2.618 |
79.95 |
|
1.618 |
78.85 |
|
1.000 |
78.17 |
|
0.618 |
77.75 |
|
HIGH |
77.07 |
|
0.618 |
76.65 |
|
0.500 |
76.52 |
|
0.382 |
76.39 |
|
LOW |
75.97 |
|
0.618 |
75.29 |
|
1.000 |
74.87 |
|
1.618 |
74.19 |
|
2.618 |
73.09 |
|
4.250 |
71.30 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.80 |
77.80 |
| PP |
76.66 |
77.51 |
| S1 |
76.52 |
77.23 |
|