NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
77.79 |
77.30 |
-0.49 |
-0.6% |
79.80 |
| High |
78.03 |
79.62 |
1.59 |
2.0% |
79.91 |
| Low |
77.17 |
76.79 |
-0.38 |
-0.5% |
76.79 |
| Close |
77.49 |
77.30 |
-0.19 |
-0.2% |
77.30 |
| Range |
0.86 |
2.83 |
1.97 |
229.1% |
3.12 |
| ATR |
1.07 |
1.19 |
0.13 |
11.8% |
0.00 |
| Volume |
3,515 |
6,113 |
2,598 |
73.9% |
23,982 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.39 |
84.68 |
78.86 |
|
| R3 |
83.56 |
81.85 |
78.08 |
|
| R2 |
80.73 |
80.73 |
77.82 |
|
| R1 |
79.02 |
79.02 |
77.56 |
78.72 |
| PP |
77.90 |
77.90 |
77.90 |
77.75 |
| S1 |
76.19 |
76.19 |
77.04 |
75.89 |
| S2 |
75.07 |
75.07 |
76.78 |
|
| S3 |
72.24 |
73.36 |
76.52 |
|
| S4 |
69.41 |
70.53 |
75.74 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.36 |
85.45 |
79.02 |
|
| R3 |
84.24 |
82.33 |
78.16 |
|
| R2 |
81.12 |
81.12 |
77.87 |
|
| R1 |
79.21 |
79.21 |
77.59 |
78.61 |
| PP |
78.00 |
78.00 |
78.00 |
77.70 |
| S1 |
76.09 |
76.09 |
77.01 |
75.49 |
| S2 |
74.88 |
74.88 |
76.73 |
|
| S3 |
71.76 |
72.97 |
76.44 |
|
| S4 |
68.64 |
69.85 |
75.58 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.65 |
|
2.618 |
87.03 |
|
1.618 |
84.20 |
|
1.000 |
82.45 |
|
0.618 |
81.37 |
|
HIGH |
79.62 |
|
0.618 |
78.54 |
|
0.500 |
78.21 |
|
0.382 |
77.87 |
|
LOW |
76.79 |
|
0.618 |
75.04 |
|
1.000 |
73.96 |
|
1.618 |
72.21 |
|
2.618 |
69.38 |
|
4.250 |
64.76 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.21 |
78.22 |
| PP |
77.90 |
77.91 |
| S1 |
77.60 |
77.61 |
|