NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 77.79 77.30 -0.49 -0.6% 79.80
High 78.03 79.62 1.59 2.0% 79.91
Low 77.17 76.79 -0.38 -0.5% 76.79
Close 77.49 77.30 -0.19 -0.2% 77.30
Range 0.86 2.83 1.97 229.1% 3.12
ATR 1.07 1.19 0.13 11.8% 0.00
Volume 3,515 6,113 2,598 73.9% 23,982
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.39 84.68 78.86
R3 83.56 81.85 78.08
R2 80.73 80.73 77.82
R1 79.02 79.02 77.56 78.72
PP 77.90 77.90 77.90 77.75
S1 76.19 76.19 77.04 75.89
S2 75.07 75.07 76.78
S3 72.24 73.36 76.52
S4 69.41 70.53 75.74
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.36 85.45 79.02
R3 84.24 82.33 78.16
R2 81.12 81.12 77.87
R1 79.21 79.21 77.59 78.61
PP 78.00 78.00 78.00 77.70
S1 76.09 76.09 77.01 75.49
S2 74.88 74.88 76.73
S3 71.76 72.97 76.44
S4 68.64 69.85 75.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.91 76.79 3.12 4.0% 1.55 2.0% 16% False True 4,796
10 80.87 76.79 4.08 5.3% 1.35 1.7% 13% False True 5,265
20 80.87 75.45 5.42 7.0% 1.12 1.4% 34% False False 5,111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 91.65
2.618 87.03
1.618 84.20
1.000 82.45
0.618 81.37
HIGH 79.62
0.618 78.54
0.500 78.21
0.382 77.87
LOW 76.79
0.618 75.04
1.000 73.96
1.618 72.21
2.618 69.38
4.250 64.76
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 78.21 78.22
PP 77.90 77.91
S1 77.60 77.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols