NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
79.83 |
79.44 |
-0.39 |
-0.5% |
79.47 |
| High |
79.91 |
79.64 |
-0.27 |
-0.3% |
80.87 |
| Low |
79.22 |
77.62 |
-1.60 |
-2.0% |
78.55 |
| Close |
79.67 |
77.68 |
-1.99 |
-2.5% |
79.59 |
| Range |
0.69 |
2.02 |
1.33 |
192.8% |
2.32 |
| ATR |
1.01 |
1.08 |
0.07 |
7.4% |
0.00 |
| Volume |
3,128 |
6,902 |
3,774 |
120.7% |
28,670 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.37 |
83.05 |
78.79 |
|
| R3 |
82.35 |
81.03 |
78.24 |
|
| R2 |
80.33 |
80.33 |
78.05 |
|
| R1 |
79.01 |
79.01 |
77.87 |
78.66 |
| PP |
78.31 |
78.31 |
78.31 |
78.14 |
| S1 |
76.99 |
76.99 |
77.49 |
76.64 |
| S2 |
76.29 |
76.29 |
77.31 |
|
| S3 |
74.27 |
74.97 |
77.12 |
|
| S4 |
72.25 |
72.95 |
76.57 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.63 |
85.43 |
80.87 |
|
| R3 |
84.31 |
83.11 |
80.23 |
|
| R2 |
81.99 |
81.99 |
80.02 |
|
| R1 |
80.79 |
80.79 |
79.80 |
81.39 |
| PP |
79.67 |
79.67 |
79.67 |
79.97 |
| S1 |
78.47 |
78.47 |
79.38 |
79.07 |
| S2 |
77.35 |
77.35 |
79.16 |
|
| S3 |
75.03 |
76.15 |
78.95 |
|
| S4 |
72.71 |
73.83 |
78.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.23 |
|
2.618 |
84.93 |
|
1.618 |
82.91 |
|
1.000 |
81.66 |
|
0.618 |
80.89 |
|
HIGH |
79.64 |
|
0.618 |
78.87 |
|
0.500 |
78.63 |
|
0.382 |
78.39 |
|
LOW |
77.62 |
|
0.618 |
76.37 |
|
1.000 |
75.60 |
|
1.618 |
74.35 |
|
2.618 |
72.33 |
|
4.250 |
69.04 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.63 |
78.77 |
| PP |
78.31 |
78.40 |
| S1 |
78.00 |
78.04 |
|