NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
79.80 |
79.83 |
0.03 |
0.0% |
79.47 |
| High |
79.81 |
79.91 |
0.10 |
0.1% |
80.87 |
| Low |
78.47 |
79.22 |
0.75 |
1.0% |
78.55 |
| Close |
79.54 |
79.67 |
0.13 |
0.2% |
79.59 |
| Range |
1.34 |
0.69 |
-0.65 |
-48.5% |
2.32 |
| ATR |
1.03 |
1.01 |
-0.02 |
-2.4% |
0.00 |
| Volume |
4,324 |
3,128 |
-1,196 |
-27.7% |
28,670 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.67 |
81.36 |
80.05 |
|
| R3 |
80.98 |
80.67 |
79.86 |
|
| R2 |
80.29 |
80.29 |
79.80 |
|
| R1 |
79.98 |
79.98 |
79.73 |
79.79 |
| PP |
79.60 |
79.60 |
79.60 |
79.51 |
| S1 |
79.29 |
79.29 |
79.61 |
79.10 |
| S2 |
78.91 |
78.91 |
79.54 |
|
| S3 |
78.22 |
78.60 |
79.48 |
|
| S4 |
77.53 |
77.91 |
79.29 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.63 |
85.43 |
80.87 |
|
| R3 |
84.31 |
83.11 |
80.23 |
|
| R2 |
81.99 |
81.99 |
80.02 |
|
| R1 |
80.79 |
80.79 |
79.80 |
81.39 |
| PP |
79.67 |
79.67 |
79.67 |
79.97 |
| S1 |
78.47 |
78.47 |
79.38 |
79.07 |
| S2 |
77.35 |
77.35 |
79.16 |
|
| S3 |
75.03 |
76.15 |
78.95 |
|
| S4 |
72.71 |
73.83 |
78.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.84 |
|
2.618 |
81.72 |
|
1.618 |
81.03 |
|
1.000 |
80.60 |
|
0.618 |
80.34 |
|
HIGH |
79.91 |
|
0.618 |
79.65 |
|
0.500 |
79.57 |
|
0.382 |
79.48 |
|
LOW |
79.22 |
|
0.618 |
78.79 |
|
1.000 |
78.53 |
|
1.618 |
78.10 |
|
2.618 |
77.41 |
|
4.250 |
76.29 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.64 |
79.67 |
| PP |
79.60 |
79.67 |
| S1 |
79.57 |
79.67 |
|