NYMEX Light Sweet Crude Oil Future January 2025


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 79.80 79.83 0.03 0.0% 79.47
High 79.81 79.91 0.10 0.1% 80.87
Low 78.47 79.22 0.75 1.0% 78.55
Close 79.54 79.67 0.13 0.2% 79.59
Range 1.34 0.69 -0.65 -48.5% 2.32
ATR 1.03 1.01 -0.02 -2.4% 0.00
Volume 4,324 3,128 -1,196 -27.7% 28,670
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 81.67 81.36 80.05
R3 80.98 80.67 79.86
R2 80.29 80.29 79.80
R1 79.98 79.98 79.73 79.79
PP 79.60 79.60 79.60 79.51
S1 79.29 79.29 79.61 79.10
S2 78.91 78.91 79.54
S3 78.22 78.60 79.48
S4 77.53 77.91 79.29
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.63 85.43 80.87
R3 84.31 83.11 80.23
R2 81.99 81.99 80.02
R1 80.79 80.79 79.80 81.39
PP 79.67 79.67 79.67 79.97
S1 78.47 78.47 79.38 79.07
S2 77.35 77.35 79.16
S3 75.03 76.15 78.95
S4 72.71 73.83 78.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.87 78.47 2.40 3.0% 1.08 1.4% 50% False False 5,192
10 80.87 78.11 2.76 3.5% 1.10 1.4% 57% False False 5,829
20 80.87 75.45 5.42 6.8% 0.96 1.2% 78% False False 4,967
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 82.84
2.618 81.72
1.618 81.03
1.000 80.60
0.618 80.34
HIGH 79.91
0.618 79.65
0.500 79.57
0.382 79.48
LOW 79.22
0.618 78.79
1.000 78.53
1.618 78.10
2.618 77.41
4.250 76.29
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 79.64 79.67
PP 79.60 79.67
S1 79.57 79.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols