NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
79.76 |
79.80 |
0.04 |
0.1% |
79.47 |
| High |
80.87 |
79.81 |
-1.06 |
-1.3% |
80.87 |
| Low |
79.40 |
78.47 |
-0.93 |
-1.2% |
78.55 |
| Close |
79.59 |
79.54 |
-0.05 |
-0.1% |
79.59 |
| Range |
1.47 |
1.34 |
-0.13 |
-8.8% |
2.32 |
| ATR |
1.01 |
1.03 |
0.02 |
2.4% |
0.00 |
| Volume |
5,380 |
4,324 |
-1,056 |
-19.6% |
28,670 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.29 |
82.76 |
80.28 |
|
| R3 |
81.95 |
81.42 |
79.91 |
|
| R2 |
80.61 |
80.61 |
79.79 |
|
| R1 |
80.08 |
80.08 |
79.66 |
79.68 |
| PP |
79.27 |
79.27 |
79.27 |
79.07 |
| S1 |
78.74 |
78.74 |
79.42 |
78.34 |
| S2 |
77.93 |
77.93 |
79.29 |
|
| S3 |
76.59 |
77.40 |
79.17 |
|
| S4 |
75.25 |
76.06 |
78.80 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.63 |
85.43 |
80.87 |
|
| R3 |
84.31 |
83.11 |
80.23 |
|
| R2 |
81.99 |
81.99 |
80.02 |
|
| R1 |
80.79 |
80.79 |
79.80 |
81.39 |
| PP |
79.67 |
79.67 |
79.67 |
79.97 |
| S1 |
78.47 |
78.47 |
79.38 |
79.07 |
| S2 |
77.35 |
77.35 |
79.16 |
|
| S3 |
75.03 |
76.15 |
78.95 |
|
| S4 |
72.71 |
73.83 |
78.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.51 |
|
2.618 |
83.32 |
|
1.618 |
81.98 |
|
1.000 |
81.15 |
|
0.618 |
80.64 |
|
HIGH |
79.81 |
|
0.618 |
79.30 |
|
0.500 |
79.14 |
|
0.382 |
78.98 |
|
LOW |
78.47 |
|
0.618 |
77.64 |
|
1.000 |
77.13 |
|
1.618 |
76.30 |
|
2.618 |
74.96 |
|
4.250 |
72.78 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.41 |
79.67 |
| PP |
79.27 |
79.63 |
| S1 |
79.14 |
79.58 |
|