NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 12-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2024 |
12-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
79.66 |
79.76 |
0.10 |
0.1% |
79.47 |
| High |
79.75 |
80.87 |
1.12 |
1.4% |
80.87 |
| Low |
78.93 |
79.40 |
0.47 |
0.6% |
78.55 |
| Close |
79.07 |
79.59 |
0.52 |
0.7% |
79.59 |
| Range |
0.82 |
1.47 |
0.65 |
79.3% |
2.32 |
| ATR |
0.95 |
1.01 |
0.06 |
6.4% |
0.00 |
| Volume |
6,435 |
5,380 |
-1,055 |
-16.4% |
28,670 |
|
| Daily Pivots for day following 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.36 |
83.45 |
80.40 |
|
| R3 |
82.89 |
81.98 |
79.99 |
|
| R2 |
81.42 |
81.42 |
79.86 |
|
| R1 |
80.51 |
80.51 |
79.72 |
80.23 |
| PP |
79.95 |
79.95 |
79.95 |
79.82 |
| S1 |
79.04 |
79.04 |
79.46 |
78.76 |
| S2 |
78.48 |
78.48 |
79.32 |
|
| S3 |
77.01 |
77.57 |
79.19 |
|
| S4 |
75.54 |
76.10 |
78.78 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.63 |
85.43 |
80.87 |
|
| R3 |
84.31 |
83.11 |
80.23 |
|
| R2 |
81.99 |
81.99 |
80.02 |
|
| R1 |
80.79 |
80.79 |
79.80 |
81.39 |
| PP |
79.67 |
79.67 |
79.67 |
79.97 |
| S1 |
78.47 |
78.47 |
79.38 |
79.07 |
| S2 |
77.35 |
77.35 |
79.16 |
|
| S3 |
75.03 |
76.15 |
78.95 |
|
| S4 |
72.71 |
73.83 |
78.31 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
87.12 |
|
2.618 |
84.72 |
|
1.618 |
83.25 |
|
1.000 |
82.34 |
|
0.618 |
81.78 |
|
HIGH |
80.87 |
|
0.618 |
80.31 |
|
0.500 |
80.14 |
|
0.382 |
79.96 |
|
LOW |
79.40 |
|
0.618 |
78.49 |
|
1.000 |
77.93 |
|
1.618 |
77.02 |
|
2.618 |
75.55 |
|
4.250 |
73.15 |
|
|
| Fisher Pivots for day following 12-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
80.14 |
79.72 |
| PP |
79.95 |
79.67 |
| S1 |
79.77 |
79.63 |
|