NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
78.88 |
79.66 |
0.78 |
1.0% |
77.29 |
| High |
79.64 |
79.75 |
0.11 |
0.1% |
80.27 |
| Low |
78.56 |
78.93 |
0.37 |
0.5% |
76.74 |
| Close |
79.49 |
79.07 |
-0.42 |
-0.5% |
79.68 |
| Range |
1.08 |
0.82 |
-0.26 |
-24.1% |
3.53 |
| ATR |
0.96 |
0.95 |
-0.01 |
-1.0% |
0.00 |
| Volume |
6,695 |
6,435 |
-260 |
-3.9% |
30,218 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.71 |
81.21 |
79.52 |
|
| R3 |
80.89 |
80.39 |
79.30 |
|
| R2 |
80.07 |
80.07 |
79.22 |
|
| R1 |
79.57 |
79.57 |
79.15 |
79.41 |
| PP |
79.25 |
79.25 |
79.25 |
79.17 |
| S1 |
78.75 |
78.75 |
78.99 |
78.59 |
| S2 |
78.43 |
78.43 |
78.92 |
|
| S3 |
77.61 |
77.93 |
78.84 |
|
| S4 |
76.79 |
77.11 |
78.62 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.49 |
88.11 |
81.62 |
|
| R3 |
85.96 |
84.58 |
80.65 |
|
| R2 |
82.43 |
82.43 |
80.33 |
|
| R1 |
81.05 |
81.05 |
80.00 |
81.74 |
| PP |
78.90 |
78.90 |
78.90 |
79.24 |
| S1 |
77.52 |
77.52 |
79.36 |
78.21 |
| S2 |
75.37 |
75.37 |
79.03 |
|
| S3 |
71.84 |
73.99 |
78.71 |
|
| S4 |
68.31 |
70.46 |
77.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.24 |
|
2.618 |
81.90 |
|
1.618 |
81.08 |
|
1.000 |
80.57 |
|
0.618 |
80.26 |
|
HIGH |
79.75 |
|
0.618 |
79.44 |
|
0.500 |
79.34 |
|
0.382 |
79.24 |
|
LOW |
78.93 |
|
0.618 |
78.42 |
|
1.000 |
78.11 |
|
1.618 |
77.60 |
|
2.618 |
76.78 |
|
4.250 |
75.45 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.34 |
79.17 |
| PP |
79.25 |
79.13 |
| S1 |
79.16 |
79.10 |
|