NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
79.47 |
79.45 |
-0.02 |
0.0% |
77.29 |
| High |
79.76 |
79.78 |
0.02 |
0.0% |
80.27 |
| Low |
78.64 |
78.55 |
-0.09 |
-0.1% |
76.74 |
| Close |
79.34 |
78.76 |
-0.58 |
-0.7% |
79.68 |
| Range |
1.12 |
1.23 |
0.11 |
9.8% |
3.53 |
| ATR |
0.93 |
0.95 |
0.02 |
2.3% |
0.00 |
| Volume |
5,986 |
4,174 |
-1,812 |
-30.3% |
30,218 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.72 |
81.97 |
79.44 |
|
| R3 |
81.49 |
80.74 |
79.10 |
|
| R2 |
80.26 |
80.26 |
78.99 |
|
| R1 |
79.51 |
79.51 |
78.87 |
79.27 |
| PP |
79.03 |
79.03 |
79.03 |
78.91 |
| S1 |
78.28 |
78.28 |
78.65 |
78.04 |
| S2 |
77.80 |
77.80 |
78.53 |
|
| S3 |
76.57 |
77.05 |
78.42 |
|
| S4 |
75.34 |
75.82 |
78.08 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.49 |
88.11 |
81.62 |
|
| R3 |
85.96 |
84.58 |
80.65 |
|
| R2 |
82.43 |
82.43 |
80.33 |
|
| R1 |
81.05 |
81.05 |
80.00 |
81.74 |
| PP |
78.90 |
78.90 |
78.90 |
79.24 |
| S1 |
77.52 |
77.52 |
79.36 |
78.21 |
| S2 |
75.37 |
75.37 |
79.03 |
|
| S3 |
71.84 |
73.99 |
78.71 |
|
| S4 |
68.31 |
70.46 |
77.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.01 |
|
2.618 |
83.00 |
|
1.618 |
81.77 |
|
1.000 |
81.01 |
|
0.618 |
80.54 |
|
HIGH |
79.78 |
|
0.618 |
79.31 |
|
0.500 |
79.17 |
|
0.382 |
79.02 |
|
LOW |
78.55 |
|
0.618 |
77.79 |
|
1.000 |
77.32 |
|
1.618 |
76.56 |
|
2.618 |
75.33 |
|
4.250 |
73.32 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.17 |
79.41 |
| PP |
79.03 |
79.19 |
| S1 |
78.90 |
78.98 |
|