NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 08-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2024 |
08-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
79.52 |
79.47 |
-0.05 |
-0.1% |
77.29 |
| High |
80.27 |
79.76 |
-0.51 |
-0.6% |
80.27 |
| Low |
79.42 |
78.64 |
-0.78 |
-1.0% |
76.74 |
| Close |
79.68 |
79.34 |
-0.34 |
-0.4% |
79.68 |
| Range |
0.85 |
1.12 |
0.27 |
31.8% |
3.53 |
| ATR |
0.91 |
0.93 |
0.01 |
1.6% |
0.00 |
| Volume |
4,945 |
5,986 |
1,041 |
21.1% |
30,218 |
|
| Daily Pivots for day following 08-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.61 |
82.09 |
79.96 |
|
| R3 |
81.49 |
80.97 |
79.65 |
|
| R2 |
80.37 |
80.37 |
79.55 |
|
| R1 |
79.85 |
79.85 |
79.44 |
79.55 |
| PP |
79.25 |
79.25 |
79.25 |
79.10 |
| S1 |
78.73 |
78.73 |
79.24 |
78.43 |
| S2 |
78.13 |
78.13 |
79.13 |
|
| S3 |
77.01 |
77.61 |
79.03 |
|
| S4 |
75.89 |
76.49 |
78.72 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.49 |
88.11 |
81.62 |
|
| R3 |
85.96 |
84.58 |
80.65 |
|
| R2 |
82.43 |
82.43 |
80.33 |
|
| R1 |
81.05 |
81.05 |
80.00 |
81.74 |
| PP |
78.90 |
78.90 |
78.90 |
79.24 |
| S1 |
77.52 |
77.52 |
79.36 |
78.21 |
| S2 |
75.37 |
75.37 |
79.03 |
|
| S3 |
71.84 |
73.99 |
78.71 |
|
| S4 |
68.31 |
70.46 |
77.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.52 |
|
2.618 |
82.69 |
|
1.618 |
81.57 |
|
1.000 |
80.88 |
|
0.618 |
80.45 |
|
HIGH |
79.76 |
|
0.618 |
79.33 |
|
0.500 |
79.20 |
|
0.382 |
79.07 |
|
LOW |
78.64 |
|
0.618 |
77.95 |
|
1.000 |
77.52 |
|
1.618 |
76.83 |
|
2.618 |
75.71 |
|
4.250 |
73.88 |
|
|
| Fisher Pivots for day following 08-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.29 |
79.33 |
| PP |
79.25 |
79.33 |
| S1 |
79.20 |
79.32 |
|