NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
78.70 |
79.52 |
0.82 |
1.0% |
77.29 |
| High |
79.94 |
80.27 |
0.33 |
0.4% |
80.27 |
| Low |
78.37 |
79.42 |
1.05 |
1.3% |
76.74 |
| Close |
79.61 |
79.68 |
0.07 |
0.1% |
79.68 |
| Range |
1.57 |
0.85 |
-0.72 |
-45.9% |
3.53 |
| ATR |
0.00 |
0.91 |
0.91 |
|
0.00 |
| Volume |
11,266 |
4,945 |
-6,321 |
-56.1% |
30,218 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.34 |
81.86 |
80.15 |
|
| R3 |
81.49 |
81.01 |
79.91 |
|
| R2 |
80.64 |
80.64 |
79.84 |
|
| R1 |
80.16 |
80.16 |
79.76 |
80.40 |
| PP |
79.79 |
79.79 |
79.79 |
79.91 |
| S1 |
79.31 |
79.31 |
79.60 |
79.55 |
| S2 |
78.94 |
78.94 |
79.52 |
|
| S3 |
78.09 |
78.46 |
79.45 |
|
| S4 |
77.24 |
77.61 |
79.21 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.49 |
88.11 |
81.62 |
|
| R3 |
85.96 |
84.58 |
80.65 |
|
| R2 |
82.43 |
82.43 |
80.33 |
|
| R1 |
81.05 |
81.05 |
80.00 |
81.74 |
| PP |
78.90 |
78.90 |
78.90 |
79.24 |
| S1 |
77.52 |
77.52 |
79.36 |
78.21 |
| S2 |
75.37 |
75.37 |
79.03 |
|
| S3 |
71.84 |
73.99 |
78.71 |
|
| S4 |
68.31 |
70.46 |
77.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.88 |
|
2.618 |
82.50 |
|
1.618 |
81.65 |
|
1.000 |
81.12 |
|
0.618 |
80.80 |
|
HIGH |
80.27 |
|
0.618 |
79.95 |
|
0.500 |
79.85 |
|
0.382 |
79.74 |
|
LOW |
79.42 |
|
0.618 |
78.89 |
|
1.000 |
78.57 |
|
1.618 |
78.04 |
|
2.618 |
77.19 |
|
4.250 |
75.81 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.85 |
79.52 |
| PP |
79.79 |
79.35 |
| S1 |
79.74 |
79.19 |
|