NYMEX Light Sweet Crude Oil Future January 2025
| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
78.23 |
78.70 |
0.47 |
0.6% |
75.65 |
| High |
78.92 |
79.94 |
1.02 |
1.3% |
77.21 |
| Low |
78.11 |
78.37 |
0.26 |
0.3% |
75.55 |
| Close |
78.67 |
79.61 |
0.94 |
1.2% |
77.19 |
| Range |
0.81 |
1.57 |
0.76 |
93.8% |
1.66 |
| ATR |
|
|
|
|
|
| Volume |
5,962 |
11,266 |
5,304 |
89.0% |
15,514 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.02 |
83.38 |
80.47 |
|
| R3 |
82.45 |
81.81 |
80.04 |
|
| R2 |
80.88 |
80.88 |
79.90 |
|
| R1 |
80.24 |
80.24 |
79.75 |
80.56 |
| PP |
79.31 |
79.31 |
79.31 |
79.47 |
| S1 |
78.67 |
78.67 |
79.47 |
78.99 |
| S2 |
77.74 |
77.74 |
79.32 |
|
| S3 |
76.17 |
77.10 |
79.18 |
|
| S4 |
74.60 |
75.53 |
78.75 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.63 |
81.07 |
78.10 |
|
| R3 |
79.97 |
79.41 |
77.65 |
|
| R2 |
78.31 |
78.31 |
77.49 |
|
| R1 |
77.75 |
77.75 |
77.34 |
78.03 |
| PP |
76.65 |
76.65 |
76.65 |
76.79 |
| S1 |
76.09 |
76.09 |
77.04 |
76.37 |
| S2 |
74.99 |
74.99 |
76.89 |
|
| S3 |
73.33 |
74.43 |
76.73 |
|
| S4 |
71.67 |
72.77 |
76.28 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.61 |
|
2.618 |
84.05 |
|
1.618 |
82.48 |
|
1.000 |
81.51 |
|
0.618 |
80.91 |
|
HIGH |
79.94 |
|
0.618 |
79.34 |
|
0.500 |
79.16 |
|
0.382 |
78.97 |
|
LOW |
78.37 |
|
0.618 |
77.40 |
|
1.000 |
76.80 |
|
1.618 |
75.83 |
|
2.618 |
74.26 |
|
4.250 |
71.70 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.46 |
79.29 |
| PP |
79.31 |
78.98 |
| S1 |
79.16 |
78.66 |
|