NYMEX Light Sweet Crude Oil Future January 2025
Trading Metrics calculated at close of trading on 02-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2024 |
02-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
77.29 |
77.43 |
0.14 |
0.2% |
75.65 |
High |
77.54 |
78.21 |
0.67 |
0.9% |
77.21 |
Low |
76.74 |
77.38 |
0.64 |
0.8% |
75.55 |
Close |
77.21 |
78.02 |
0.81 |
1.0% |
77.19 |
Range |
0.80 |
0.83 |
0.03 |
3.8% |
1.66 |
ATR |
|
|
|
|
|
Volume |
4,228 |
3,817 |
-411 |
-9.7% |
15,514 |
|
Daily Pivots for day following 02-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.36 |
80.02 |
78.48 |
|
R3 |
79.53 |
79.19 |
78.25 |
|
R2 |
78.70 |
78.70 |
78.17 |
|
R1 |
78.36 |
78.36 |
78.10 |
78.53 |
PP |
77.87 |
77.87 |
77.87 |
77.96 |
S1 |
77.53 |
77.53 |
77.94 |
77.70 |
S2 |
77.04 |
77.04 |
77.87 |
|
S3 |
76.21 |
76.70 |
77.79 |
|
S4 |
75.38 |
75.87 |
77.56 |
|
|
Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.63 |
81.07 |
78.10 |
|
R3 |
79.97 |
79.41 |
77.65 |
|
R2 |
78.31 |
78.31 |
77.49 |
|
R1 |
77.75 |
77.75 |
77.34 |
78.03 |
PP |
76.65 |
76.65 |
76.65 |
76.79 |
S1 |
76.09 |
76.09 |
77.04 |
76.37 |
S2 |
74.99 |
74.99 |
76.89 |
|
S3 |
73.33 |
74.43 |
76.73 |
|
S4 |
71.67 |
72.77 |
76.28 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.74 |
2.618 |
80.38 |
1.618 |
79.55 |
1.000 |
79.04 |
0.618 |
78.72 |
HIGH |
78.21 |
0.618 |
77.89 |
0.500 |
77.80 |
0.382 |
77.70 |
LOW |
77.38 |
0.618 |
76.87 |
1.000 |
76.55 |
1.618 |
76.04 |
2.618 |
75.21 |
4.250 |
73.85 |
|
|
Fisher Pivots for day following 02-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
77.95 |
77.78 |
PP |
77.87 |
77.53 |
S1 |
77.80 |
77.29 |
|