NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 27-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2024 |
27-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.970 |
3.707 |
-0.263 |
-6.6% |
3.869 |
| High |
4.010 |
3.887 |
-0.123 |
-3.1% |
4.010 |
| Low |
3.652 |
3.370 |
-0.282 |
-7.7% |
3.370 |
| Close |
3.715 |
3.514 |
-0.201 |
-5.4% |
3.514 |
| Range |
0.358 |
0.517 |
0.159 |
44.4% |
0.640 |
| ATR |
0.228 |
0.249 |
0.021 |
9.1% |
0.000 |
| Volume |
67,209 |
2,454 |
-64,755 |
-96.3% |
262,137 |
|
| Daily Pivots for day following 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.141 |
4.845 |
3.798 |
|
| R3 |
4.624 |
4.328 |
3.656 |
|
| R2 |
4.107 |
4.107 |
3.609 |
|
| R1 |
3.811 |
3.811 |
3.561 |
3.701 |
| PP |
3.590 |
3.590 |
3.590 |
3.535 |
| S1 |
3.294 |
3.294 |
3.467 |
3.184 |
| S2 |
3.073 |
3.073 |
3.419 |
|
| S3 |
2.556 |
2.777 |
3.372 |
|
| S4 |
2.039 |
2.260 |
3.230 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.551 |
5.173 |
3.866 |
|
| R3 |
4.911 |
4.533 |
3.690 |
|
| R2 |
4.271 |
4.271 |
3.631 |
|
| R1 |
3.893 |
3.893 |
3.573 |
3.762 |
| PP |
3.631 |
3.631 |
3.631 |
3.566 |
| S1 |
3.253 |
3.253 |
3.455 |
3.122 |
| S2 |
2.991 |
2.991 |
3.397 |
|
| S3 |
2.351 |
2.613 |
3.338 |
|
| S4 |
1.711 |
1.973 |
3.162 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.010 |
3.370 |
0.640 |
18.2% |
0.361 |
10.3% |
23% |
False |
True |
96,813 |
| 10 |
4.010 |
3.091 |
0.919 |
26.2% |
0.282 |
8.0% |
46% |
False |
False |
148,803 |
| 20 |
4.010 |
2.977 |
1.033 |
29.4% |
0.225 |
6.4% |
52% |
False |
False |
184,264 |
| 40 |
4.010 |
2.800 |
1.210 |
34.4% |
0.199 |
5.7% |
59% |
False |
False |
175,333 |
| 60 |
4.010 |
2.800 |
1.210 |
34.4% |
0.170 |
4.8% |
59% |
False |
False |
143,790 |
| 80 |
4.010 |
2.800 |
1.210 |
34.4% |
0.151 |
4.3% |
59% |
False |
False |
121,037 |
| 100 |
4.010 |
2.800 |
1.210 |
34.4% |
0.138 |
3.9% |
59% |
False |
False |
103,400 |
| 120 |
4.010 |
2.800 |
1.210 |
34.4% |
0.128 |
3.6% |
59% |
False |
False |
90,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.084 |
|
2.618 |
5.241 |
|
1.618 |
4.724 |
|
1.000 |
4.404 |
|
0.618 |
4.207 |
|
HIGH |
3.887 |
|
0.618 |
3.690 |
|
0.500 |
3.629 |
|
0.382 |
3.567 |
|
LOW |
3.370 |
|
0.618 |
3.050 |
|
1.000 |
2.853 |
|
1.618 |
2.533 |
|
2.618 |
2.016 |
|
4.250 |
1.173 |
|
|
| Fisher Pivots for day following 27-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.629 |
3.690 |
| PP |
3.590 |
3.631 |
| S1 |
3.552 |
3.573 |
|