NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.695 |
3.970 |
0.275 |
7.4% |
3.210 |
| High |
3.958 |
4.010 |
0.052 |
1.3% |
3.828 |
| Low |
3.666 |
3.652 |
-0.014 |
-0.4% |
3.091 |
| Close |
3.946 |
3.715 |
-0.231 |
-5.9% |
3.748 |
| Range |
0.292 |
0.358 |
0.066 |
22.6% |
0.737 |
| ATR |
0.218 |
0.228 |
0.010 |
4.6% |
0.000 |
| Volume |
66,852 |
67,209 |
357 |
0.5% |
1,012,252 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.866 |
4.649 |
3.912 |
|
| R3 |
4.508 |
4.291 |
3.813 |
|
| R2 |
4.150 |
4.150 |
3.781 |
|
| R1 |
3.933 |
3.933 |
3.748 |
3.863 |
| PP |
3.792 |
3.792 |
3.792 |
3.757 |
| S1 |
3.575 |
3.575 |
3.682 |
3.505 |
| S2 |
3.434 |
3.434 |
3.649 |
|
| S3 |
3.076 |
3.217 |
3.617 |
|
| S4 |
2.718 |
2.859 |
3.518 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.767 |
5.494 |
4.153 |
|
| R3 |
5.030 |
4.757 |
3.951 |
|
| R2 |
4.293 |
4.293 |
3.883 |
|
| R1 |
4.020 |
4.020 |
3.816 |
4.157 |
| PP |
3.556 |
3.556 |
3.556 |
3.624 |
| S1 |
3.283 |
3.283 |
3.680 |
3.420 |
| S2 |
2.819 |
2.819 |
3.613 |
|
| S3 |
2.082 |
2.546 |
3.545 |
|
| S4 |
1.345 |
1.809 |
3.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.010 |
3.391 |
0.619 |
16.7% |
0.308 |
8.3% |
52% |
True |
False |
135,431 |
| 10 |
4.010 |
3.091 |
0.919 |
24.7% |
0.258 |
7.0% |
68% |
True |
False |
181,366 |
| 20 |
4.010 |
2.977 |
1.033 |
27.8% |
0.213 |
5.7% |
71% |
True |
False |
194,856 |
| 40 |
4.010 |
2.800 |
1.210 |
32.6% |
0.189 |
5.1% |
76% |
True |
False |
177,560 |
| 60 |
4.010 |
2.800 |
1.210 |
32.6% |
0.163 |
4.4% |
76% |
True |
False |
144,739 |
| 80 |
4.010 |
2.800 |
1.210 |
32.6% |
0.145 |
3.9% |
76% |
True |
False |
121,444 |
| 100 |
4.010 |
2.800 |
1.210 |
32.6% |
0.133 |
3.6% |
76% |
True |
False |
103,616 |
| 120 |
4.010 |
2.800 |
1.210 |
32.6% |
0.124 |
3.3% |
76% |
True |
False |
91,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.532 |
|
2.618 |
4.947 |
|
1.618 |
4.589 |
|
1.000 |
4.368 |
|
0.618 |
4.231 |
|
HIGH |
4.010 |
|
0.618 |
3.873 |
|
0.500 |
3.831 |
|
0.382 |
3.789 |
|
LOW |
3.652 |
|
0.618 |
3.431 |
|
1.000 |
3.294 |
|
1.618 |
3.073 |
|
2.618 |
2.715 |
|
4.250 |
2.131 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.831 |
3.796 |
| PP |
3.792 |
3.769 |
| S1 |
3.754 |
3.742 |
|