NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 24-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2024 |
24-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.869 |
3.695 |
-0.174 |
-4.5% |
3.210 |
| High |
3.944 |
3.958 |
0.014 |
0.4% |
3.828 |
| Low |
3.581 |
3.666 |
0.085 |
2.4% |
3.091 |
| Close |
3.656 |
3.946 |
0.290 |
7.9% |
3.748 |
| Range |
0.363 |
0.292 |
-0.071 |
-19.6% |
0.737 |
| ATR |
0.212 |
0.218 |
0.006 |
3.1% |
0.000 |
| Volume |
125,622 |
66,852 |
-58,770 |
-46.8% |
1,012,252 |
|
| Daily Pivots for day following 24-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.733 |
4.631 |
4.107 |
|
| R3 |
4.441 |
4.339 |
4.026 |
|
| R2 |
4.149 |
4.149 |
4.000 |
|
| R1 |
4.047 |
4.047 |
3.973 |
4.098 |
| PP |
3.857 |
3.857 |
3.857 |
3.882 |
| S1 |
3.755 |
3.755 |
3.919 |
3.806 |
| S2 |
3.565 |
3.565 |
3.892 |
|
| S3 |
3.273 |
3.463 |
3.866 |
|
| S4 |
2.981 |
3.171 |
3.785 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.767 |
5.494 |
4.153 |
|
| R3 |
5.030 |
4.757 |
3.951 |
|
| R2 |
4.293 |
4.293 |
3.883 |
|
| R1 |
4.020 |
4.020 |
3.816 |
4.157 |
| PP |
3.556 |
3.556 |
3.556 |
3.624 |
| S1 |
3.283 |
3.283 |
3.680 |
3.420 |
| S2 |
2.819 |
2.819 |
3.613 |
|
| S3 |
2.082 |
2.546 |
3.545 |
|
| S4 |
1.345 |
1.809 |
3.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.958 |
3.312 |
0.646 |
16.4% |
0.263 |
6.7% |
98% |
True |
False |
160,668 |
| 10 |
3.958 |
3.091 |
0.867 |
22.0% |
0.245 |
6.2% |
99% |
True |
False |
202,299 |
| 20 |
3.958 |
2.977 |
0.981 |
24.9% |
0.202 |
5.1% |
99% |
True |
False |
202,598 |
| 40 |
3.958 |
2.800 |
1.158 |
29.3% |
0.183 |
4.6% |
99% |
True |
False |
177,838 |
| 60 |
3.958 |
2.800 |
1.158 |
29.3% |
0.158 |
4.0% |
99% |
True |
False |
144,642 |
| 80 |
3.958 |
2.800 |
1.158 |
29.3% |
0.142 |
3.6% |
99% |
True |
False |
121,195 |
| 100 |
3.958 |
2.800 |
1.158 |
29.3% |
0.131 |
3.3% |
99% |
True |
False |
103,158 |
| 120 |
3.958 |
2.800 |
1.158 |
29.3% |
0.122 |
3.1% |
99% |
True |
False |
90,792 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.199 |
|
2.618 |
4.722 |
|
1.618 |
4.430 |
|
1.000 |
4.250 |
|
0.618 |
4.138 |
|
HIGH |
3.958 |
|
0.618 |
3.846 |
|
0.500 |
3.812 |
|
0.382 |
3.778 |
|
LOW |
3.666 |
|
0.618 |
3.486 |
|
1.000 |
3.374 |
|
1.618 |
3.194 |
|
2.618 |
2.902 |
|
4.250 |
2.425 |
|
|
| Fisher Pivots for day following 24-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.901 |
3.883 |
| PP |
3.857 |
3.819 |
| S1 |
3.812 |
3.756 |
|