NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.632 |
3.869 |
0.237 |
6.5% |
3.210 |
| High |
3.828 |
3.944 |
0.116 |
3.0% |
3.828 |
| Low |
3.554 |
3.581 |
0.027 |
0.8% |
3.091 |
| Close |
3.748 |
3.656 |
-0.092 |
-2.5% |
3.748 |
| Range |
0.274 |
0.363 |
0.089 |
32.5% |
0.737 |
| ATR |
0.200 |
0.212 |
0.012 |
5.8% |
0.000 |
| Volume |
221,930 |
125,622 |
-96,308 |
-43.4% |
1,012,252 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.816 |
4.599 |
3.856 |
|
| R3 |
4.453 |
4.236 |
3.756 |
|
| R2 |
4.090 |
4.090 |
3.723 |
|
| R1 |
3.873 |
3.873 |
3.689 |
3.800 |
| PP |
3.727 |
3.727 |
3.727 |
3.691 |
| S1 |
3.510 |
3.510 |
3.623 |
3.437 |
| S2 |
3.364 |
3.364 |
3.589 |
|
| S3 |
3.001 |
3.147 |
3.556 |
|
| S4 |
2.638 |
2.784 |
3.456 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.767 |
5.494 |
4.153 |
|
| R3 |
5.030 |
4.757 |
3.951 |
|
| R2 |
4.293 |
4.293 |
3.883 |
|
| R1 |
4.020 |
4.020 |
3.816 |
4.157 |
| PP |
3.556 |
3.556 |
3.556 |
3.624 |
| S1 |
3.283 |
3.283 |
3.680 |
3.420 |
| S2 |
2.819 |
2.819 |
3.613 |
|
| S3 |
2.082 |
2.546 |
3.545 |
|
| S4 |
1.345 |
1.809 |
3.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.944 |
3.091 |
0.853 |
23.3% |
0.265 |
7.2% |
66% |
True |
False |
193,128 |
| 10 |
3.944 |
3.069 |
0.875 |
23.9% |
0.228 |
6.2% |
67% |
True |
False |
219,002 |
| 20 |
3.944 |
2.977 |
0.967 |
26.4% |
0.196 |
5.4% |
70% |
True |
False |
214,442 |
| 40 |
3.944 |
2.800 |
1.144 |
31.3% |
0.181 |
5.0% |
75% |
True |
False |
179,181 |
| 60 |
3.944 |
2.800 |
1.144 |
31.3% |
0.155 |
4.2% |
75% |
True |
False |
144,425 |
| 80 |
3.944 |
2.800 |
1.144 |
31.3% |
0.139 |
3.8% |
75% |
True |
False |
120,838 |
| 100 |
3.944 |
2.800 |
1.144 |
31.3% |
0.128 |
3.5% |
75% |
True |
False |
102,791 |
| 120 |
3.944 |
2.800 |
1.144 |
31.3% |
0.120 |
3.3% |
75% |
True |
False |
90,438 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.487 |
|
2.618 |
4.894 |
|
1.618 |
4.531 |
|
1.000 |
4.307 |
|
0.618 |
4.168 |
|
HIGH |
3.944 |
|
0.618 |
3.805 |
|
0.500 |
3.763 |
|
0.382 |
3.720 |
|
LOW |
3.581 |
|
0.618 |
3.357 |
|
1.000 |
3.218 |
|
1.618 |
2.994 |
|
2.618 |
2.631 |
|
4.250 |
2.038 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.763 |
3.668 |
| PP |
3.727 |
3.664 |
| S1 |
3.692 |
3.660 |
|