NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 19-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2024 |
19-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.368 |
3.405 |
0.037 |
1.1% |
3.260 |
| High |
3.441 |
3.646 |
0.205 |
6.0% |
3.559 |
| Low |
3.312 |
3.391 |
0.079 |
2.4% |
3.069 |
| Close |
3.374 |
3.584 |
0.210 |
6.2% |
3.280 |
| Range |
0.129 |
0.255 |
0.126 |
97.7% |
0.490 |
| ATR |
0.188 |
0.194 |
0.006 |
3.2% |
0.000 |
| Volume |
193,391 |
195,546 |
2,155 |
1.1% |
1,310,576 |
|
| Daily Pivots for day following 19-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.305 |
4.200 |
3.724 |
|
| R3 |
4.050 |
3.945 |
3.654 |
|
| R2 |
3.795 |
3.795 |
3.631 |
|
| R1 |
3.690 |
3.690 |
3.607 |
3.743 |
| PP |
3.540 |
3.540 |
3.540 |
3.567 |
| S1 |
3.435 |
3.435 |
3.561 |
3.488 |
| S2 |
3.285 |
3.285 |
3.537 |
|
| S3 |
3.030 |
3.180 |
3.514 |
|
| S4 |
2.775 |
2.925 |
3.444 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.773 |
4.516 |
3.550 |
|
| R3 |
4.283 |
4.026 |
3.415 |
|
| R2 |
3.793 |
3.793 |
3.370 |
|
| R1 |
3.536 |
3.536 |
3.325 |
3.665 |
| PP |
3.303 |
3.303 |
3.303 |
3.367 |
| S1 |
3.046 |
3.046 |
3.235 |
3.175 |
| S2 |
2.813 |
2.813 |
3.190 |
|
| S3 |
2.323 |
2.556 |
3.145 |
|
| S4 |
1.833 |
2.066 |
3.011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.646 |
3.091 |
0.555 |
15.5% |
0.204 |
5.7% |
89% |
True |
False |
200,793 |
| 10 |
3.646 |
3.004 |
0.642 |
17.9% |
0.194 |
5.4% |
90% |
True |
False |
228,958 |
| 20 |
3.646 |
2.977 |
0.669 |
18.7% |
0.193 |
5.4% |
91% |
True |
False |
225,369 |
| 40 |
3.646 |
2.800 |
0.846 |
23.6% |
0.172 |
4.8% |
93% |
True |
False |
174,443 |
| 60 |
3.656 |
2.800 |
0.856 |
23.9% |
0.149 |
4.2% |
92% |
False |
False |
140,969 |
| 80 |
3.656 |
2.800 |
0.856 |
23.9% |
0.133 |
3.7% |
92% |
False |
False |
117,408 |
| 100 |
3.681 |
2.800 |
0.881 |
24.6% |
0.124 |
3.5% |
89% |
False |
False |
99,979 |
| 120 |
3.770 |
2.800 |
0.970 |
27.1% |
0.116 |
3.2% |
81% |
False |
False |
87,890 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.730 |
|
2.618 |
4.314 |
|
1.618 |
4.059 |
|
1.000 |
3.901 |
|
0.618 |
3.804 |
|
HIGH |
3.646 |
|
0.618 |
3.549 |
|
0.500 |
3.519 |
|
0.382 |
3.488 |
|
LOW |
3.391 |
|
0.618 |
3.233 |
|
1.000 |
3.136 |
|
1.618 |
2.978 |
|
2.618 |
2.723 |
|
4.250 |
2.307 |
|
|
| Fisher Pivots for day following 19-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.562 |
3.512 |
| PP |
3.540 |
3.440 |
| S1 |
3.519 |
3.369 |
|