NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.227 |
3.368 |
0.141 |
4.4% |
3.260 |
| High |
3.394 |
3.441 |
0.047 |
1.4% |
3.559 |
| Low |
3.091 |
3.312 |
0.221 |
7.1% |
3.069 |
| Close |
3.308 |
3.374 |
0.066 |
2.0% |
3.280 |
| Range |
0.303 |
0.129 |
-0.174 |
-57.4% |
0.490 |
| ATR |
0.192 |
0.188 |
-0.004 |
-2.2% |
0.000 |
| Volume |
229,155 |
193,391 |
-35,764 |
-15.6% |
1,310,576 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.763 |
3.697 |
3.445 |
|
| R3 |
3.634 |
3.568 |
3.409 |
|
| R2 |
3.505 |
3.505 |
3.398 |
|
| R1 |
3.439 |
3.439 |
3.386 |
3.472 |
| PP |
3.376 |
3.376 |
3.376 |
3.392 |
| S1 |
3.310 |
3.310 |
3.362 |
3.343 |
| S2 |
3.247 |
3.247 |
3.350 |
|
| S3 |
3.118 |
3.181 |
3.339 |
|
| S4 |
2.989 |
3.052 |
3.303 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.773 |
4.516 |
3.550 |
|
| R3 |
4.283 |
4.026 |
3.415 |
|
| R2 |
3.793 |
3.793 |
3.370 |
|
| R1 |
3.536 |
3.536 |
3.325 |
3.665 |
| PP |
3.303 |
3.303 |
3.303 |
3.367 |
| S1 |
3.046 |
3.046 |
3.235 |
3.175 |
| S2 |
2.813 |
2.813 |
3.190 |
|
| S3 |
2.323 |
2.556 |
3.145 |
|
| S4 |
1.833 |
2.066 |
3.011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.559 |
3.091 |
0.468 |
13.9% |
0.208 |
6.2% |
60% |
False |
False |
227,301 |
| 10 |
3.559 |
3.004 |
0.555 |
16.4% |
0.180 |
5.3% |
67% |
False |
False |
227,792 |
| 20 |
3.639 |
2.977 |
0.662 |
19.6% |
0.194 |
5.7% |
60% |
False |
False |
225,520 |
| 40 |
3.639 |
2.800 |
0.839 |
24.9% |
0.169 |
5.0% |
68% |
False |
False |
171,220 |
| 60 |
3.656 |
2.800 |
0.856 |
25.4% |
0.146 |
4.3% |
67% |
False |
False |
138,918 |
| 80 |
3.656 |
2.800 |
0.856 |
25.4% |
0.131 |
3.9% |
67% |
False |
False |
115,463 |
| 100 |
3.681 |
2.800 |
0.881 |
26.1% |
0.122 |
3.6% |
65% |
False |
False |
98,311 |
| 120 |
3.829 |
2.800 |
1.029 |
30.5% |
0.114 |
3.4% |
56% |
False |
False |
86,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.989 |
|
2.618 |
3.779 |
|
1.618 |
3.650 |
|
1.000 |
3.570 |
|
0.618 |
3.521 |
|
HIGH |
3.441 |
|
0.618 |
3.392 |
|
0.500 |
3.377 |
|
0.382 |
3.361 |
|
LOW |
3.312 |
|
0.618 |
3.232 |
|
1.000 |
3.183 |
|
1.618 |
3.103 |
|
2.618 |
2.974 |
|
4.250 |
2.764 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.377 |
3.338 |
| PP |
3.376 |
3.302 |
| S1 |
3.375 |
3.266 |
|