NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.210 |
3.227 |
0.017 |
0.5% |
3.260 |
| High |
3.253 |
3.394 |
0.141 |
4.3% |
3.559 |
| Low |
3.145 |
3.091 |
-0.054 |
-1.7% |
3.069 |
| Close |
3.214 |
3.308 |
0.094 |
2.9% |
3.280 |
| Range |
0.108 |
0.303 |
0.195 |
180.6% |
0.490 |
| ATR |
0.184 |
0.192 |
0.009 |
4.6% |
0.000 |
| Volume |
172,230 |
229,155 |
56,925 |
33.1% |
1,310,576 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.173 |
4.044 |
3.475 |
|
| R3 |
3.870 |
3.741 |
3.391 |
|
| R2 |
3.567 |
3.567 |
3.364 |
|
| R1 |
3.438 |
3.438 |
3.336 |
3.503 |
| PP |
3.264 |
3.264 |
3.264 |
3.297 |
| S1 |
3.135 |
3.135 |
3.280 |
3.200 |
| S2 |
2.961 |
2.961 |
3.252 |
|
| S3 |
2.658 |
2.832 |
3.225 |
|
| S4 |
2.355 |
2.529 |
3.141 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.773 |
4.516 |
3.550 |
|
| R3 |
4.283 |
4.026 |
3.415 |
|
| R2 |
3.793 |
3.793 |
3.370 |
|
| R1 |
3.536 |
3.536 |
3.325 |
3.665 |
| PP |
3.303 |
3.303 |
3.303 |
3.367 |
| S1 |
3.046 |
3.046 |
3.235 |
3.175 |
| S2 |
2.813 |
2.813 |
3.190 |
|
| S3 |
2.323 |
2.556 |
3.145 |
|
| S4 |
1.833 |
2.066 |
3.011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.559 |
3.091 |
0.468 |
14.1% |
0.227 |
6.9% |
46% |
False |
True |
243,930 |
| 10 |
3.559 |
2.977 |
0.582 |
17.6% |
0.178 |
5.4% |
57% |
False |
False |
225,623 |
| 20 |
3.639 |
2.977 |
0.662 |
20.0% |
0.195 |
5.9% |
50% |
False |
False |
224,392 |
| 40 |
3.639 |
2.800 |
0.839 |
25.4% |
0.169 |
5.1% |
61% |
False |
False |
168,297 |
| 60 |
3.656 |
2.800 |
0.856 |
25.9% |
0.146 |
4.4% |
59% |
False |
False |
136,597 |
| 80 |
3.656 |
2.800 |
0.856 |
25.9% |
0.130 |
3.9% |
59% |
False |
False |
113,406 |
| 100 |
3.681 |
2.800 |
0.881 |
26.6% |
0.122 |
3.7% |
58% |
False |
False |
96,549 |
| 120 |
3.893 |
2.800 |
1.093 |
33.0% |
0.114 |
3.4% |
46% |
False |
False |
85,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.682 |
|
2.618 |
4.187 |
|
1.618 |
3.884 |
|
1.000 |
3.697 |
|
0.618 |
3.581 |
|
HIGH |
3.394 |
|
0.618 |
3.278 |
|
0.500 |
3.243 |
|
0.382 |
3.207 |
|
LOW |
3.091 |
|
0.618 |
2.904 |
|
1.000 |
2.788 |
|
1.618 |
2.601 |
|
2.618 |
2.298 |
|
4.250 |
1.803 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.286 |
3.302 |
| PP |
3.264 |
3.296 |
| S1 |
3.243 |
3.290 |
|