NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.458 |
3.210 |
-0.248 |
-7.2% |
3.260 |
| High |
3.489 |
3.253 |
-0.236 |
-6.8% |
3.559 |
| Low |
3.264 |
3.145 |
-0.119 |
-3.6% |
3.069 |
| Close |
3.280 |
3.214 |
-0.066 |
-2.0% |
3.280 |
| Range |
0.225 |
0.108 |
-0.117 |
-52.0% |
0.490 |
| ATR |
0.188 |
0.184 |
-0.004 |
-2.0% |
0.000 |
| Volume |
213,643 |
172,230 |
-41,413 |
-19.4% |
1,310,576 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.528 |
3.479 |
3.273 |
|
| R3 |
3.420 |
3.371 |
3.244 |
|
| R2 |
3.312 |
3.312 |
3.234 |
|
| R1 |
3.263 |
3.263 |
3.224 |
3.288 |
| PP |
3.204 |
3.204 |
3.204 |
3.216 |
| S1 |
3.155 |
3.155 |
3.204 |
3.180 |
| S2 |
3.096 |
3.096 |
3.194 |
|
| S3 |
2.988 |
3.047 |
3.184 |
|
| S4 |
2.880 |
2.939 |
3.155 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.773 |
4.516 |
3.550 |
|
| R3 |
4.283 |
4.026 |
3.415 |
|
| R2 |
3.793 |
3.793 |
3.370 |
|
| R1 |
3.536 |
3.536 |
3.325 |
3.665 |
| PP |
3.303 |
3.303 |
3.303 |
3.367 |
| S1 |
3.046 |
3.046 |
3.235 |
3.175 |
| S2 |
2.813 |
2.813 |
3.190 |
|
| S3 |
2.323 |
2.556 |
3.145 |
|
| S4 |
1.833 |
2.066 |
3.011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.559 |
3.069 |
0.490 |
15.2% |
0.191 |
6.0% |
30% |
False |
False |
244,875 |
| 10 |
3.559 |
2.977 |
0.582 |
18.1% |
0.167 |
5.2% |
41% |
False |
False |
221,142 |
| 20 |
3.639 |
2.977 |
0.662 |
20.6% |
0.186 |
5.8% |
36% |
False |
False |
221,309 |
| 40 |
3.639 |
2.800 |
0.839 |
26.1% |
0.164 |
5.1% |
49% |
False |
False |
164,171 |
| 60 |
3.656 |
2.800 |
0.856 |
26.6% |
0.143 |
4.4% |
48% |
False |
False |
133,830 |
| 80 |
3.656 |
2.800 |
0.856 |
26.6% |
0.127 |
3.9% |
48% |
False |
False |
110,755 |
| 100 |
3.681 |
2.800 |
0.881 |
27.4% |
0.119 |
3.7% |
47% |
False |
False |
94,459 |
| 120 |
3.960 |
2.800 |
1.160 |
36.1% |
0.112 |
3.5% |
36% |
False |
False |
83,249 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.712 |
|
2.618 |
3.536 |
|
1.618 |
3.428 |
|
1.000 |
3.361 |
|
0.618 |
3.320 |
|
HIGH |
3.253 |
|
0.618 |
3.212 |
|
0.500 |
3.199 |
|
0.382 |
3.186 |
|
LOW |
3.145 |
|
0.618 |
3.078 |
|
1.000 |
3.037 |
|
1.618 |
2.970 |
|
2.618 |
2.862 |
|
4.250 |
2.686 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.209 |
3.352 |
| PP |
3.204 |
3.306 |
| S1 |
3.199 |
3.260 |
|