NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 13-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2024 |
13-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.364 |
3.458 |
0.094 |
2.8% |
3.260 |
| High |
3.559 |
3.489 |
-0.070 |
-2.0% |
3.559 |
| Low |
3.282 |
3.264 |
-0.018 |
-0.5% |
3.069 |
| Close |
3.455 |
3.280 |
-0.175 |
-5.1% |
3.280 |
| Range |
0.277 |
0.225 |
-0.052 |
-18.8% |
0.490 |
| ATR |
0.185 |
0.188 |
0.003 |
1.6% |
0.000 |
| Volume |
328,089 |
213,643 |
-114,446 |
-34.9% |
1,310,576 |
|
| Daily Pivots for day following 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.019 |
3.875 |
3.404 |
|
| R3 |
3.794 |
3.650 |
3.342 |
|
| R2 |
3.569 |
3.569 |
3.321 |
|
| R1 |
3.425 |
3.425 |
3.301 |
3.385 |
| PP |
3.344 |
3.344 |
3.344 |
3.324 |
| S1 |
3.200 |
3.200 |
3.259 |
3.160 |
| S2 |
3.119 |
3.119 |
3.239 |
|
| S3 |
2.894 |
2.975 |
3.218 |
|
| S4 |
2.669 |
2.750 |
3.156 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.773 |
4.516 |
3.550 |
|
| R3 |
4.283 |
4.026 |
3.415 |
|
| R2 |
3.793 |
3.793 |
3.370 |
|
| R1 |
3.536 |
3.536 |
3.325 |
3.665 |
| PP |
3.303 |
3.303 |
3.303 |
3.367 |
| S1 |
3.046 |
3.046 |
3.235 |
3.175 |
| S2 |
2.813 |
2.813 |
3.190 |
|
| S3 |
2.323 |
2.556 |
3.145 |
|
| S4 |
1.833 |
2.066 |
3.011 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.559 |
3.069 |
0.490 |
14.9% |
0.207 |
6.3% |
43% |
False |
False |
262,115 |
| 10 |
3.559 |
2.977 |
0.582 |
17.7% |
0.169 |
5.1% |
52% |
False |
False |
224,784 |
| 20 |
3.639 |
2.975 |
0.664 |
20.2% |
0.188 |
5.7% |
46% |
False |
False |
218,868 |
| 40 |
3.639 |
2.800 |
0.839 |
25.6% |
0.163 |
5.0% |
57% |
False |
False |
161,676 |
| 60 |
3.656 |
2.800 |
0.856 |
26.1% |
0.144 |
4.4% |
56% |
False |
False |
131,802 |
| 80 |
3.656 |
2.800 |
0.856 |
26.1% |
0.127 |
3.9% |
56% |
False |
False |
109,082 |
| 100 |
3.681 |
2.800 |
0.881 |
26.9% |
0.119 |
3.6% |
54% |
False |
False |
93,018 |
| 120 |
3.997 |
2.800 |
1.197 |
36.5% |
0.112 |
3.4% |
40% |
False |
False |
81,948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.445 |
|
2.618 |
4.078 |
|
1.618 |
3.853 |
|
1.000 |
3.714 |
|
0.618 |
3.628 |
|
HIGH |
3.489 |
|
0.618 |
3.403 |
|
0.500 |
3.377 |
|
0.382 |
3.350 |
|
LOW |
3.264 |
|
0.618 |
3.125 |
|
1.000 |
3.039 |
|
1.618 |
2.900 |
|
2.618 |
2.675 |
|
4.250 |
2.308 |
|
|
| Fisher Pivots for day following 13-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.377 |
3.370 |
| PP |
3.344 |
3.340 |
| S1 |
3.312 |
3.310 |
|