NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.193 |
3.364 |
0.171 |
5.4% |
3.220 |
| High |
3.404 |
3.559 |
0.155 |
4.6% |
3.279 |
| Low |
3.181 |
3.282 |
0.101 |
3.2% |
2.977 |
| Close |
3.378 |
3.455 |
0.077 |
2.3% |
3.076 |
| Range |
0.223 |
0.277 |
0.054 |
24.2% |
0.302 |
| ATR |
0.178 |
0.185 |
0.007 |
4.0% |
0.000 |
| Volume |
276,534 |
328,089 |
51,555 |
18.6% |
937,272 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.263 |
4.136 |
3.607 |
|
| R3 |
3.986 |
3.859 |
3.531 |
|
| R2 |
3.709 |
3.709 |
3.506 |
|
| R1 |
3.582 |
3.582 |
3.480 |
3.646 |
| PP |
3.432 |
3.432 |
3.432 |
3.464 |
| S1 |
3.305 |
3.305 |
3.430 |
3.369 |
| S2 |
3.155 |
3.155 |
3.404 |
|
| S3 |
2.878 |
3.028 |
3.379 |
|
| S4 |
2.601 |
2.751 |
3.303 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.017 |
3.848 |
3.242 |
|
| R3 |
3.715 |
3.546 |
3.159 |
|
| R2 |
3.413 |
3.413 |
3.131 |
|
| R1 |
3.244 |
3.244 |
3.104 |
3.178 |
| PP |
3.111 |
3.111 |
3.111 |
3.077 |
| S1 |
2.942 |
2.942 |
3.048 |
2.876 |
| S2 |
2.809 |
2.809 |
3.021 |
|
| S3 |
2.507 |
2.640 |
2.993 |
|
| S4 |
2.205 |
2.338 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.559 |
3.004 |
0.555 |
16.1% |
0.183 |
5.3% |
81% |
True |
False |
257,124 |
| 10 |
3.559 |
2.977 |
0.582 |
16.8% |
0.167 |
4.8% |
82% |
True |
False |
219,726 |
| 20 |
3.639 |
2.975 |
0.664 |
19.2% |
0.185 |
5.3% |
72% |
False |
False |
215,654 |
| 40 |
3.639 |
2.800 |
0.839 |
24.3% |
0.159 |
4.6% |
78% |
False |
False |
157,875 |
| 60 |
3.656 |
2.800 |
0.856 |
24.8% |
0.141 |
4.1% |
77% |
False |
False |
128,931 |
| 80 |
3.656 |
2.800 |
0.856 |
24.8% |
0.125 |
3.6% |
77% |
False |
False |
106,719 |
| 100 |
3.681 |
2.800 |
0.881 |
25.5% |
0.117 |
3.4% |
74% |
False |
False |
91,103 |
| 120 |
4.057 |
2.800 |
1.257 |
36.4% |
0.111 |
3.2% |
52% |
False |
False |
80,289 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.736 |
|
2.618 |
4.284 |
|
1.618 |
4.007 |
|
1.000 |
3.836 |
|
0.618 |
3.730 |
|
HIGH |
3.559 |
|
0.618 |
3.453 |
|
0.500 |
3.421 |
|
0.382 |
3.388 |
|
LOW |
3.282 |
|
0.618 |
3.111 |
|
1.000 |
3.005 |
|
1.618 |
2.834 |
|
2.618 |
2.557 |
|
4.250 |
2.105 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.444 |
3.408 |
| PP |
3.432 |
3.361 |
| S1 |
3.421 |
3.314 |
|