NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 11-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2024 |
11-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.189 |
3.193 |
0.004 |
0.1% |
3.220 |
| High |
3.193 |
3.404 |
0.211 |
6.6% |
3.279 |
| Low |
3.069 |
3.181 |
0.112 |
3.6% |
2.977 |
| Close |
3.163 |
3.378 |
0.215 |
6.8% |
3.076 |
| Range |
0.124 |
0.223 |
0.099 |
79.8% |
0.302 |
| ATR |
0.173 |
0.178 |
0.005 |
2.8% |
0.000 |
| Volume |
233,880 |
276,534 |
42,654 |
18.2% |
937,272 |
|
| Daily Pivots for day following 11-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.990 |
3.907 |
3.501 |
|
| R3 |
3.767 |
3.684 |
3.439 |
|
| R2 |
3.544 |
3.544 |
3.419 |
|
| R1 |
3.461 |
3.461 |
3.398 |
3.503 |
| PP |
3.321 |
3.321 |
3.321 |
3.342 |
| S1 |
3.238 |
3.238 |
3.358 |
3.280 |
| S2 |
3.098 |
3.098 |
3.337 |
|
| S3 |
2.875 |
3.015 |
3.317 |
|
| S4 |
2.652 |
2.792 |
3.255 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.017 |
3.848 |
3.242 |
|
| R3 |
3.715 |
3.546 |
3.159 |
|
| R2 |
3.413 |
3.413 |
3.131 |
|
| R1 |
3.244 |
3.244 |
3.104 |
3.178 |
| PP |
3.111 |
3.111 |
3.111 |
3.077 |
| S1 |
2.942 |
2.942 |
3.048 |
2.876 |
| S2 |
2.809 |
2.809 |
3.021 |
|
| S3 |
2.507 |
2.640 |
2.993 |
|
| S4 |
2.205 |
2.338 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.404 |
3.004 |
0.400 |
11.8% |
0.152 |
4.5% |
94% |
True |
False |
228,283 |
| 10 |
3.470 |
2.977 |
0.493 |
14.6% |
0.168 |
5.0% |
81% |
False |
False |
208,346 |
| 20 |
3.639 |
2.975 |
0.664 |
19.7% |
0.180 |
5.3% |
61% |
False |
False |
207,330 |
| 40 |
3.639 |
2.800 |
0.839 |
24.8% |
0.155 |
4.6% |
69% |
False |
False |
151,634 |
| 60 |
3.656 |
2.800 |
0.856 |
25.3% |
0.138 |
4.1% |
68% |
False |
False |
124,276 |
| 80 |
3.656 |
2.800 |
0.856 |
25.3% |
0.122 |
3.6% |
68% |
False |
False |
103,036 |
| 100 |
3.695 |
2.800 |
0.895 |
26.5% |
0.116 |
3.4% |
65% |
False |
False |
88,051 |
| 120 |
4.063 |
2.800 |
1.263 |
37.4% |
0.109 |
3.2% |
46% |
False |
False |
77,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.352 |
|
2.618 |
3.988 |
|
1.618 |
3.765 |
|
1.000 |
3.627 |
|
0.618 |
3.542 |
|
HIGH |
3.404 |
|
0.618 |
3.319 |
|
0.500 |
3.293 |
|
0.382 |
3.266 |
|
LOW |
3.181 |
|
0.618 |
3.043 |
|
1.000 |
2.958 |
|
1.618 |
2.820 |
|
2.618 |
2.597 |
|
4.250 |
2.233 |
|
|
| Fisher Pivots for day following 11-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.350 |
3.331 |
| PP |
3.321 |
3.284 |
| S1 |
3.293 |
3.237 |
|