NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 10-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2024 |
10-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.260 |
3.189 |
-0.071 |
-2.2% |
3.220 |
| High |
3.324 |
3.193 |
-0.131 |
-3.9% |
3.279 |
| Low |
3.137 |
3.069 |
-0.068 |
-2.2% |
2.977 |
| Close |
3.182 |
3.163 |
-0.019 |
-0.6% |
3.076 |
| Range |
0.187 |
0.124 |
-0.063 |
-33.7% |
0.302 |
| ATR |
0.177 |
0.173 |
-0.004 |
-2.1% |
0.000 |
| Volume |
258,430 |
233,880 |
-24,550 |
-9.5% |
937,272 |
|
| Daily Pivots for day following 10-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.514 |
3.462 |
3.231 |
|
| R3 |
3.390 |
3.338 |
3.197 |
|
| R2 |
3.266 |
3.266 |
3.186 |
|
| R1 |
3.214 |
3.214 |
3.174 |
3.178 |
| PP |
3.142 |
3.142 |
3.142 |
3.124 |
| S1 |
3.090 |
3.090 |
3.152 |
3.054 |
| S2 |
3.018 |
3.018 |
3.140 |
|
| S3 |
2.894 |
2.966 |
3.129 |
|
| S4 |
2.770 |
2.842 |
3.095 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.017 |
3.848 |
3.242 |
|
| R3 |
3.715 |
3.546 |
3.159 |
|
| R2 |
3.413 |
3.413 |
3.131 |
|
| R1 |
3.244 |
3.244 |
3.104 |
3.178 |
| PP |
3.111 |
3.111 |
3.111 |
3.077 |
| S1 |
2.942 |
2.942 |
3.048 |
2.876 |
| S2 |
2.809 |
2.809 |
3.021 |
|
| S3 |
2.507 |
2.640 |
2.993 |
|
| S4 |
2.205 |
2.338 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.324 |
2.977 |
0.347 |
11.0% |
0.129 |
4.1% |
54% |
False |
False |
207,316 |
| 10 |
3.528 |
2.977 |
0.551 |
17.4% |
0.159 |
5.0% |
34% |
False |
False |
202,898 |
| 20 |
3.639 |
2.975 |
0.664 |
21.0% |
0.175 |
5.5% |
28% |
False |
False |
202,318 |
| 40 |
3.639 |
2.800 |
0.839 |
26.5% |
0.152 |
4.8% |
43% |
False |
False |
146,349 |
| 60 |
3.656 |
2.800 |
0.856 |
27.1% |
0.135 |
4.3% |
42% |
False |
False |
120,415 |
| 80 |
3.656 |
2.800 |
0.856 |
27.1% |
0.121 |
3.8% |
42% |
False |
False |
99,998 |
| 100 |
3.713 |
2.800 |
0.913 |
28.9% |
0.115 |
3.6% |
40% |
False |
False |
85,509 |
| 120 |
4.063 |
2.800 |
1.263 |
39.9% |
0.108 |
3.4% |
29% |
False |
False |
75,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.720 |
|
2.618 |
3.518 |
|
1.618 |
3.394 |
|
1.000 |
3.317 |
|
0.618 |
3.270 |
|
HIGH |
3.193 |
|
0.618 |
3.146 |
|
0.500 |
3.131 |
|
0.382 |
3.116 |
|
LOW |
3.069 |
|
0.618 |
2.992 |
|
1.000 |
2.945 |
|
1.618 |
2.868 |
|
2.618 |
2.744 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 10-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.152 |
3.164 |
| PP |
3.142 |
3.164 |
| S1 |
3.131 |
3.163 |
|