NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 09-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2024 |
09-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.087 |
3.260 |
0.173 |
5.6% |
3.220 |
| High |
3.108 |
3.324 |
0.216 |
6.9% |
3.279 |
| Low |
3.004 |
3.137 |
0.133 |
4.4% |
2.977 |
| Close |
3.076 |
3.182 |
0.106 |
3.4% |
3.076 |
| Range |
0.104 |
0.187 |
0.083 |
79.8% |
0.302 |
| ATR |
0.171 |
0.177 |
0.005 |
3.2% |
0.000 |
| Volume |
188,687 |
258,430 |
69,743 |
37.0% |
937,272 |
|
| Daily Pivots for day following 09-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.775 |
3.666 |
3.285 |
|
| R3 |
3.588 |
3.479 |
3.233 |
|
| R2 |
3.401 |
3.401 |
3.216 |
|
| R1 |
3.292 |
3.292 |
3.199 |
3.253 |
| PP |
3.214 |
3.214 |
3.214 |
3.195 |
| S1 |
3.105 |
3.105 |
3.165 |
3.066 |
| S2 |
3.027 |
3.027 |
3.148 |
|
| S3 |
2.840 |
2.918 |
3.131 |
|
| S4 |
2.653 |
2.731 |
3.079 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.017 |
3.848 |
3.242 |
|
| R3 |
3.715 |
3.546 |
3.159 |
|
| R2 |
3.413 |
3.413 |
3.131 |
|
| R1 |
3.244 |
3.244 |
3.104 |
3.178 |
| PP |
3.111 |
3.111 |
3.111 |
3.077 |
| S1 |
2.942 |
2.942 |
3.048 |
2.876 |
| S2 |
2.809 |
2.809 |
3.021 |
|
| S3 |
2.507 |
2.640 |
2.993 |
|
| S4 |
2.205 |
2.338 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.324 |
2.977 |
0.347 |
10.9% |
0.142 |
4.5% |
59% |
True |
False |
197,409 |
| 10 |
3.566 |
2.977 |
0.589 |
18.5% |
0.163 |
5.1% |
35% |
False |
False |
209,882 |
| 20 |
3.639 |
2.975 |
0.664 |
20.9% |
0.177 |
5.6% |
31% |
False |
False |
197,928 |
| 40 |
3.639 |
2.800 |
0.839 |
26.4% |
0.152 |
4.8% |
46% |
False |
False |
141,956 |
| 60 |
3.656 |
2.800 |
0.856 |
26.9% |
0.135 |
4.2% |
45% |
False |
False |
117,159 |
| 80 |
3.656 |
2.800 |
0.856 |
26.9% |
0.121 |
3.8% |
45% |
False |
False |
97,497 |
| 100 |
3.713 |
2.800 |
0.913 |
28.7% |
0.114 |
3.6% |
42% |
False |
False |
83,455 |
| 120 |
4.114 |
2.800 |
1.314 |
41.3% |
0.108 |
3.4% |
29% |
False |
False |
73,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.119 |
|
2.618 |
3.814 |
|
1.618 |
3.627 |
|
1.000 |
3.511 |
|
0.618 |
3.440 |
|
HIGH |
3.324 |
|
0.618 |
3.253 |
|
0.500 |
3.231 |
|
0.382 |
3.208 |
|
LOW |
3.137 |
|
0.618 |
3.021 |
|
1.000 |
2.950 |
|
1.618 |
2.834 |
|
2.618 |
2.647 |
|
4.250 |
2.342 |
|
|
| Fisher Pivots for day following 09-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.231 |
3.176 |
| PP |
3.214 |
3.170 |
| S1 |
3.198 |
3.164 |
|