NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.071 |
3.087 |
0.016 |
0.5% |
3.220 |
| High |
3.155 |
3.108 |
-0.047 |
-1.5% |
3.279 |
| Low |
3.035 |
3.004 |
-0.031 |
-1.0% |
2.977 |
| Close |
3.079 |
3.076 |
-0.003 |
-0.1% |
3.076 |
| Range |
0.120 |
0.104 |
-0.016 |
-13.3% |
0.302 |
| ATR |
0.176 |
0.171 |
-0.005 |
-2.9% |
0.000 |
| Volume |
183,885 |
188,687 |
4,802 |
2.6% |
937,272 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.375 |
3.329 |
3.133 |
|
| R3 |
3.271 |
3.225 |
3.105 |
|
| R2 |
3.167 |
3.167 |
3.095 |
|
| R1 |
3.121 |
3.121 |
3.086 |
3.092 |
| PP |
3.063 |
3.063 |
3.063 |
3.048 |
| S1 |
3.017 |
3.017 |
3.066 |
2.988 |
| S2 |
2.959 |
2.959 |
3.057 |
|
| S3 |
2.855 |
2.913 |
3.047 |
|
| S4 |
2.751 |
2.809 |
3.019 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.017 |
3.848 |
3.242 |
|
| R3 |
3.715 |
3.546 |
3.159 |
|
| R2 |
3.413 |
3.413 |
3.131 |
|
| R1 |
3.244 |
3.244 |
3.104 |
3.178 |
| PP |
3.111 |
3.111 |
3.111 |
3.077 |
| S1 |
2.942 |
2.942 |
3.048 |
2.876 |
| S2 |
2.809 |
2.809 |
3.021 |
|
| S3 |
2.507 |
2.640 |
2.993 |
|
| S4 |
2.205 |
2.338 |
2.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.279 |
2.977 |
0.302 |
9.8% |
0.131 |
4.2% |
33% |
False |
False |
187,454 |
| 10 |
3.639 |
2.977 |
0.662 |
21.5% |
0.184 |
6.0% |
15% |
False |
False |
211,337 |
| 20 |
3.639 |
2.905 |
0.734 |
23.9% |
0.173 |
5.6% |
23% |
False |
False |
190,291 |
| 40 |
3.639 |
2.800 |
0.839 |
27.3% |
0.150 |
4.9% |
33% |
False |
False |
137,819 |
| 60 |
3.656 |
2.800 |
0.856 |
27.8% |
0.133 |
4.3% |
32% |
False |
False |
113,529 |
| 80 |
3.656 |
2.800 |
0.856 |
27.8% |
0.119 |
3.9% |
32% |
False |
False |
94,723 |
| 100 |
3.713 |
2.800 |
0.913 |
29.7% |
0.113 |
3.7% |
30% |
False |
False |
81,248 |
| 120 |
4.114 |
2.800 |
1.314 |
42.7% |
0.107 |
3.5% |
21% |
False |
False |
71,783 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.550 |
|
2.618 |
3.380 |
|
1.618 |
3.276 |
|
1.000 |
3.212 |
|
0.618 |
3.172 |
|
HIGH |
3.108 |
|
0.618 |
3.068 |
|
0.500 |
3.056 |
|
0.382 |
3.044 |
|
LOW |
3.004 |
|
0.618 |
2.940 |
|
1.000 |
2.900 |
|
1.618 |
2.836 |
|
2.618 |
2.732 |
|
4.250 |
2.562 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.069 |
3.073 |
| PP |
3.063 |
3.069 |
| S1 |
3.056 |
3.066 |
|