NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 05-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2024 |
05-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.048 |
3.071 |
0.023 |
0.8% |
3.470 |
| High |
3.088 |
3.155 |
0.067 |
2.2% |
3.566 |
| Low |
2.977 |
3.035 |
0.058 |
1.9% |
3.175 |
| Close |
3.043 |
3.079 |
0.036 |
1.2% |
3.363 |
| Range |
0.111 |
0.120 |
0.009 |
8.1% |
0.391 |
| ATR |
0.181 |
0.176 |
-0.004 |
-2.4% |
0.000 |
| Volume |
171,700 |
183,885 |
12,185 |
7.1% |
903,127 |
|
| Daily Pivots for day following 05-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.450 |
3.384 |
3.145 |
|
| R3 |
3.330 |
3.264 |
3.112 |
|
| R2 |
3.210 |
3.210 |
3.101 |
|
| R1 |
3.144 |
3.144 |
3.090 |
3.177 |
| PP |
3.090 |
3.090 |
3.090 |
3.106 |
| S1 |
3.024 |
3.024 |
3.068 |
3.057 |
| S2 |
2.970 |
2.970 |
3.057 |
|
| S3 |
2.850 |
2.904 |
3.046 |
|
| S4 |
2.730 |
2.784 |
3.013 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.541 |
4.343 |
3.578 |
|
| R3 |
4.150 |
3.952 |
3.471 |
|
| R2 |
3.759 |
3.759 |
3.435 |
|
| R1 |
3.561 |
3.561 |
3.399 |
3.465 |
| PP |
3.368 |
3.368 |
3.368 |
3.320 |
| S1 |
3.170 |
3.170 |
3.327 |
3.074 |
| S2 |
2.977 |
2.977 |
3.291 |
|
| S3 |
2.586 |
2.779 |
3.255 |
|
| S4 |
2.195 |
2.388 |
3.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.384 |
2.977 |
0.407 |
13.2% |
0.152 |
4.9% |
25% |
False |
False |
182,329 |
| 10 |
3.639 |
2.977 |
0.662 |
21.5% |
0.193 |
6.3% |
15% |
False |
False |
221,779 |
| 20 |
3.639 |
2.905 |
0.734 |
23.8% |
0.173 |
5.6% |
24% |
False |
False |
186,026 |
| 40 |
3.639 |
2.800 |
0.839 |
27.2% |
0.149 |
4.8% |
33% |
False |
False |
135,902 |
| 60 |
3.656 |
2.800 |
0.856 |
27.8% |
0.133 |
4.3% |
33% |
False |
False |
111,218 |
| 80 |
3.656 |
2.800 |
0.856 |
27.8% |
0.119 |
3.9% |
33% |
False |
False |
92,678 |
| 100 |
3.713 |
2.800 |
0.913 |
29.7% |
0.113 |
3.7% |
31% |
False |
False |
79,745 |
| 120 |
4.114 |
2.800 |
1.314 |
42.7% |
0.107 |
3.5% |
21% |
False |
False |
70,350 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.665 |
|
2.618 |
3.469 |
|
1.618 |
3.349 |
|
1.000 |
3.275 |
|
0.618 |
3.229 |
|
HIGH |
3.155 |
|
0.618 |
3.109 |
|
0.500 |
3.095 |
|
0.382 |
3.081 |
|
LOW |
3.035 |
|
0.618 |
2.961 |
|
1.000 |
2.915 |
|
1.618 |
2.841 |
|
2.618 |
2.721 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 05-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.095 |
3.097 |
| PP |
3.090 |
3.091 |
| S1 |
3.084 |
3.085 |
|