NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 04-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2024 |
04-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.207 |
3.048 |
-0.159 |
-5.0% |
3.470 |
| High |
3.217 |
3.088 |
-0.129 |
-4.0% |
3.566 |
| Low |
3.030 |
2.977 |
-0.053 |
-1.7% |
3.175 |
| Close |
3.042 |
3.043 |
0.001 |
0.0% |
3.363 |
| Range |
0.187 |
0.111 |
-0.076 |
-40.6% |
0.391 |
| ATR |
0.186 |
0.181 |
-0.005 |
-2.9% |
0.000 |
| Volume |
184,347 |
171,700 |
-12,647 |
-6.9% |
903,127 |
|
| Daily Pivots for day following 04-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.369 |
3.317 |
3.104 |
|
| R3 |
3.258 |
3.206 |
3.074 |
|
| R2 |
3.147 |
3.147 |
3.063 |
|
| R1 |
3.095 |
3.095 |
3.053 |
3.066 |
| PP |
3.036 |
3.036 |
3.036 |
3.021 |
| S1 |
2.984 |
2.984 |
3.033 |
2.955 |
| S2 |
2.925 |
2.925 |
3.023 |
|
| S3 |
2.814 |
2.873 |
3.012 |
|
| S4 |
2.703 |
2.762 |
2.982 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.541 |
4.343 |
3.578 |
|
| R3 |
4.150 |
3.952 |
3.471 |
|
| R2 |
3.759 |
3.759 |
3.435 |
|
| R1 |
3.561 |
3.561 |
3.399 |
3.465 |
| PP |
3.368 |
3.368 |
3.368 |
3.320 |
| S1 |
3.170 |
3.170 |
3.327 |
3.074 |
| S2 |
2.977 |
2.977 |
3.291 |
|
| S3 |
2.586 |
2.779 |
3.255 |
|
| S4 |
2.195 |
2.388 |
3.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.470 |
2.977 |
0.493 |
16.2% |
0.184 |
6.0% |
13% |
False |
True |
188,410 |
| 10 |
3.639 |
2.977 |
0.662 |
21.8% |
0.208 |
6.8% |
10% |
False |
True |
223,249 |
| 20 |
3.639 |
2.905 |
0.734 |
24.1% |
0.174 |
5.7% |
19% |
False |
False |
181,612 |
| 40 |
3.639 |
2.800 |
0.839 |
27.6% |
0.149 |
4.9% |
29% |
False |
False |
134,000 |
| 60 |
3.656 |
2.800 |
0.856 |
28.1% |
0.132 |
4.3% |
28% |
False |
False |
109,007 |
| 80 |
3.656 |
2.800 |
0.856 |
28.1% |
0.118 |
3.9% |
28% |
False |
False |
90,750 |
| 100 |
3.713 |
2.800 |
0.913 |
30.0% |
0.113 |
3.7% |
27% |
False |
False |
78,199 |
| 120 |
4.114 |
2.800 |
1.314 |
43.2% |
0.106 |
3.5% |
18% |
False |
False |
68,945 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.560 |
|
2.618 |
3.379 |
|
1.618 |
3.268 |
|
1.000 |
3.199 |
|
0.618 |
3.157 |
|
HIGH |
3.088 |
|
0.618 |
3.046 |
|
0.500 |
3.033 |
|
0.382 |
3.019 |
|
LOW |
2.977 |
|
0.618 |
2.908 |
|
1.000 |
2.866 |
|
1.618 |
2.797 |
|
2.618 |
2.686 |
|
4.250 |
2.505 |
|
|
| Fisher Pivots for day following 04-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.040 |
3.128 |
| PP |
3.036 |
3.100 |
| S1 |
3.033 |
3.071 |
|