NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 03-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2024 |
03-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.220 |
3.207 |
-0.013 |
-0.4% |
3.470 |
| High |
3.279 |
3.217 |
-0.062 |
-1.9% |
3.566 |
| Low |
3.148 |
3.030 |
-0.118 |
-3.7% |
3.175 |
| Close |
3.213 |
3.042 |
-0.171 |
-5.3% |
3.363 |
| Range |
0.131 |
0.187 |
0.056 |
42.7% |
0.391 |
| ATR |
0.186 |
0.186 |
0.000 |
0.0% |
0.000 |
| Volume |
208,653 |
184,347 |
-24,306 |
-11.6% |
903,127 |
|
| Daily Pivots for day following 03-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.537 |
3.145 |
|
| R3 |
3.470 |
3.350 |
3.093 |
|
| R2 |
3.283 |
3.283 |
3.076 |
|
| R1 |
3.163 |
3.163 |
3.059 |
3.130 |
| PP |
3.096 |
3.096 |
3.096 |
3.080 |
| S1 |
2.976 |
2.976 |
3.025 |
2.943 |
| S2 |
2.909 |
2.909 |
3.008 |
|
| S3 |
2.722 |
2.789 |
2.991 |
|
| S4 |
2.535 |
2.602 |
2.939 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.541 |
4.343 |
3.578 |
|
| R3 |
4.150 |
3.952 |
3.471 |
|
| R2 |
3.759 |
3.759 |
3.435 |
|
| R1 |
3.561 |
3.561 |
3.399 |
3.465 |
| PP |
3.368 |
3.368 |
3.368 |
3.320 |
| S1 |
3.170 |
3.170 |
3.327 |
3.074 |
| S2 |
2.977 |
2.977 |
3.291 |
|
| S3 |
2.586 |
2.779 |
3.255 |
|
| S4 |
2.195 |
2.388 |
3.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.528 |
3.030 |
0.498 |
16.4% |
0.189 |
6.2% |
2% |
False |
True |
198,480 |
| 10 |
3.639 |
3.030 |
0.609 |
20.0% |
0.211 |
6.9% |
2% |
False |
True |
223,162 |
| 20 |
3.639 |
2.905 |
0.734 |
24.1% |
0.176 |
5.8% |
19% |
False |
False |
177,696 |
| 40 |
3.639 |
2.800 |
0.839 |
27.6% |
0.148 |
4.9% |
29% |
False |
False |
132,122 |
| 60 |
3.656 |
2.800 |
0.856 |
28.1% |
0.131 |
4.3% |
28% |
False |
False |
107,012 |
| 80 |
3.681 |
2.800 |
0.881 |
29.0% |
0.118 |
3.9% |
27% |
False |
False |
88,965 |
| 100 |
3.713 |
2.800 |
0.913 |
30.0% |
0.112 |
3.7% |
27% |
False |
False |
76,938 |
| 120 |
4.185 |
2.800 |
1.385 |
45.5% |
0.107 |
3.5% |
17% |
False |
False |
67,750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.012 |
|
2.618 |
3.707 |
|
1.618 |
3.520 |
|
1.000 |
3.404 |
|
0.618 |
3.333 |
|
HIGH |
3.217 |
|
0.618 |
3.146 |
|
0.500 |
3.124 |
|
0.382 |
3.101 |
|
LOW |
3.030 |
|
0.618 |
2.914 |
|
1.000 |
2.843 |
|
1.618 |
2.727 |
|
2.618 |
2.540 |
|
4.250 |
2.235 |
|
|
| Fisher Pivots for day following 03-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.124 |
3.207 |
| PP |
3.096 |
3.152 |
| S1 |
3.069 |
3.097 |
|