NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 02-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2024 |
02-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.195 |
3.220 |
0.025 |
0.8% |
3.470 |
| High |
3.384 |
3.279 |
-0.105 |
-3.1% |
3.566 |
| Low |
3.175 |
3.148 |
-0.027 |
-0.9% |
3.175 |
| Close |
3.363 |
3.213 |
-0.150 |
-4.5% |
3.363 |
| Range |
0.209 |
0.131 |
-0.078 |
-37.3% |
0.391 |
| ATR |
0.184 |
0.186 |
0.002 |
1.2% |
0.000 |
| Volume |
163,060 |
208,653 |
45,593 |
28.0% |
903,127 |
|
| Daily Pivots for day following 02-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.606 |
3.541 |
3.285 |
|
| R3 |
3.475 |
3.410 |
3.249 |
|
| R2 |
3.344 |
3.344 |
3.237 |
|
| R1 |
3.279 |
3.279 |
3.225 |
3.246 |
| PP |
3.213 |
3.213 |
3.213 |
3.197 |
| S1 |
3.148 |
3.148 |
3.201 |
3.115 |
| S2 |
3.082 |
3.082 |
3.189 |
|
| S3 |
2.951 |
3.017 |
3.177 |
|
| S4 |
2.820 |
2.886 |
3.141 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.541 |
4.343 |
3.578 |
|
| R3 |
4.150 |
3.952 |
3.471 |
|
| R2 |
3.759 |
3.759 |
3.435 |
|
| R1 |
3.561 |
3.561 |
3.399 |
3.465 |
| PP |
3.368 |
3.368 |
3.368 |
3.320 |
| S1 |
3.170 |
3.170 |
3.327 |
3.074 |
| S2 |
2.977 |
2.977 |
3.291 |
|
| S3 |
2.586 |
2.779 |
3.255 |
|
| S4 |
2.195 |
2.388 |
3.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.566 |
3.148 |
0.418 |
13.0% |
0.185 |
5.8% |
16% |
False |
True |
222,356 |
| 10 |
3.639 |
3.088 |
0.551 |
17.1% |
0.206 |
6.4% |
23% |
False |
False |
221,475 |
| 20 |
3.639 |
2.800 |
0.839 |
26.1% |
0.179 |
5.6% |
49% |
False |
False |
173,932 |
| 40 |
3.639 |
2.800 |
0.839 |
26.1% |
0.146 |
4.5% |
49% |
False |
False |
129,977 |
| 60 |
3.656 |
2.800 |
0.856 |
26.6% |
0.129 |
4.0% |
48% |
False |
False |
104,995 |
| 80 |
3.681 |
2.800 |
0.881 |
27.4% |
0.117 |
3.6% |
47% |
False |
False |
86,965 |
| 100 |
3.713 |
2.800 |
0.913 |
28.4% |
0.111 |
3.5% |
45% |
False |
False |
75,399 |
| 120 |
4.188 |
2.800 |
1.388 |
43.2% |
0.106 |
3.3% |
30% |
False |
False |
66,442 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.836 |
|
2.618 |
3.622 |
|
1.618 |
3.491 |
|
1.000 |
3.410 |
|
0.618 |
3.360 |
|
HIGH |
3.279 |
|
0.618 |
3.229 |
|
0.500 |
3.214 |
|
0.382 |
3.198 |
|
LOW |
3.148 |
|
0.618 |
3.067 |
|
1.000 |
3.017 |
|
1.618 |
2.936 |
|
2.618 |
2.805 |
|
4.250 |
2.591 |
|
|
| Fisher Pivots for day following 02-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.214 |
3.309 |
| PP |
3.213 |
3.277 |
| S1 |
3.213 |
3.245 |
|