NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 29-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2024 |
29-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.468 |
3.195 |
-0.273 |
-7.9% |
3.470 |
| High |
3.470 |
3.384 |
-0.086 |
-2.5% |
3.566 |
| Low |
3.189 |
3.175 |
-0.014 |
-0.4% |
3.175 |
| Close |
3.204 |
3.363 |
0.159 |
5.0% |
3.363 |
| Range |
0.281 |
0.209 |
-0.072 |
-25.6% |
0.391 |
| ATR |
0.182 |
0.184 |
0.002 |
1.1% |
0.000 |
| Volume |
214,291 |
163,060 |
-51,231 |
-23.9% |
903,127 |
|
| Daily Pivots for day following 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.934 |
3.858 |
3.478 |
|
| R3 |
3.725 |
3.649 |
3.420 |
|
| R2 |
3.516 |
3.516 |
3.401 |
|
| R1 |
3.440 |
3.440 |
3.382 |
3.478 |
| PP |
3.307 |
3.307 |
3.307 |
3.327 |
| S1 |
3.231 |
3.231 |
3.344 |
3.269 |
| S2 |
3.098 |
3.098 |
3.325 |
|
| S3 |
2.889 |
3.022 |
3.306 |
|
| S4 |
2.680 |
2.813 |
3.248 |
|
|
| Weekly Pivots for week ending 29-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.541 |
4.343 |
3.578 |
|
| R3 |
4.150 |
3.952 |
3.471 |
|
| R2 |
3.759 |
3.759 |
3.435 |
|
| R1 |
3.561 |
3.561 |
3.399 |
3.465 |
| PP |
3.368 |
3.368 |
3.368 |
3.320 |
| S1 |
3.170 |
3.170 |
3.327 |
3.074 |
| S2 |
2.977 |
2.977 |
3.291 |
|
| S3 |
2.586 |
2.779 |
3.255 |
|
| S4 |
2.195 |
2.388 |
3.148 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.639 |
3.175 |
0.464 |
13.8% |
0.237 |
7.0% |
41% |
False |
True |
235,221 |
| 10 |
3.639 |
2.975 |
0.664 |
19.7% |
0.207 |
6.1% |
58% |
False |
False |
212,952 |
| 20 |
3.639 |
2.800 |
0.839 |
24.9% |
0.176 |
5.2% |
67% |
False |
False |
168,603 |
| 40 |
3.656 |
2.800 |
0.856 |
25.5% |
0.145 |
4.3% |
66% |
False |
False |
126,381 |
| 60 |
3.656 |
2.800 |
0.856 |
25.5% |
0.128 |
3.8% |
66% |
False |
False |
102,019 |
| 80 |
3.681 |
2.800 |
0.881 |
26.2% |
0.117 |
3.5% |
64% |
False |
False |
84,805 |
| 100 |
3.713 |
2.800 |
0.913 |
27.1% |
0.110 |
3.3% |
62% |
False |
False |
73,630 |
| 120 |
4.207 |
2.800 |
1.407 |
41.8% |
0.106 |
3.2% |
40% |
False |
False |
64,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.272 |
|
2.618 |
3.931 |
|
1.618 |
3.722 |
|
1.000 |
3.593 |
|
0.618 |
3.513 |
|
HIGH |
3.384 |
|
0.618 |
3.304 |
|
0.500 |
3.280 |
|
0.382 |
3.255 |
|
LOW |
3.175 |
|
0.618 |
3.046 |
|
1.000 |
2.966 |
|
1.618 |
2.837 |
|
2.618 |
2.628 |
|
4.250 |
2.287 |
|
|
| Fisher Pivots for day following 29-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.335 |
3.359 |
| PP |
3.307 |
3.355 |
| S1 |
3.280 |
3.352 |
|