NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 27-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2024 |
27-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.434 |
3.468 |
0.034 |
1.0% |
3.198 |
| High |
3.528 |
3.470 |
-0.058 |
-1.6% |
3.639 |
| Low |
3.390 |
3.189 |
-0.201 |
-5.9% |
3.088 |
| Close |
3.467 |
3.204 |
-0.263 |
-7.6% |
3.287 |
| Range |
0.138 |
0.281 |
0.143 |
103.6% |
0.551 |
| ATR |
0.174 |
0.182 |
0.008 |
4.4% |
0.000 |
| Volume |
222,049 |
214,291 |
-7,758 |
-3.5% |
1,102,977 |
|
| Daily Pivots for day following 27-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
3.948 |
3.359 |
|
| R3 |
3.850 |
3.667 |
3.281 |
|
| R2 |
3.569 |
3.569 |
3.256 |
|
| R1 |
3.386 |
3.386 |
3.230 |
3.337 |
| PP |
3.288 |
3.288 |
3.288 |
3.263 |
| S1 |
3.105 |
3.105 |
3.178 |
3.056 |
| S2 |
3.007 |
3.007 |
3.152 |
|
| S3 |
2.726 |
2.824 |
3.127 |
|
| S4 |
2.445 |
2.543 |
3.049 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.991 |
4.690 |
3.590 |
|
| R3 |
4.440 |
4.139 |
3.439 |
|
| R2 |
3.889 |
3.889 |
3.388 |
|
| R1 |
3.588 |
3.588 |
3.338 |
3.739 |
| PP |
3.338 |
3.338 |
3.338 |
3.413 |
| S1 |
3.037 |
3.037 |
3.236 |
3.188 |
| S2 |
2.787 |
2.787 |
3.186 |
|
| S3 |
2.236 |
2.486 |
3.135 |
|
| S4 |
1.685 |
1.935 |
2.984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.639 |
3.189 |
0.450 |
14.0% |
0.235 |
7.3% |
3% |
False |
True |
261,230 |
| 10 |
3.639 |
2.975 |
0.664 |
20.7% |
0.202 |
6.3% |
34% |
False |
False |
211,582 |
| 20 |
3.639 |
2.800 |
0.839 |
26.2% |
0.172 |
5.4% |
48% |
False |
False |
166,402 |
| 40 |
3.656 |
2.800 |
0.856 |
26.7% |
0.142 |
4.4% |
47% |
False |
False |
123,554 |
| 60 |
3.656 |
2.800 |
0.856 |
26.7% |
0.126 |
3.9% |
47% |
False |
False |
99,962 |
| 80 |
3.681 |
2.800 |
0.881 |
27.5% |
0.116 |
3.6% |
46% |
False |
False |
83,184 |
| 100 |
3.713 |
2.800 |
0.913 |
28.5% |
0.109 |
3.4% |
44% |
False |
False |
72,295 |
| 120 |
4.207 |
2.800 |
1.407 |
43.9% |
0.105 |
3.3% |
29% |
False |
False |
63,892 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.664 |
|
2.618 |
4.206 |
|
1.618 |
3.925 |
|
1.000 |
3.751 |
|
0.618 |
3.644 |
|
HIGH |
3.470 |
|
0.618 |
3.363 |
|
0.500 |
3.330 |
|
0.382 |
3.296 |
|
LOW |
3.189 |
|
0.618 |
3.015 |
|
1.000 |
2.908 |
|
1.618 |
2.734 |
|
2.618 |
2.453 |
|
4.250 |
1.995 |
|
|
| Fisher Pivots for day following 27-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.330 |
3.378 |
| PP |
3.288 |
3.320 |
| S1 |
3.246 |
3.262 |
|