NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 26-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2024 |
26-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.470 |
3.434 |
-0.036 |
-1.0% |
3.198 |
| High |
3.566 |
3.528 |
-0.038 |
-1.1% |
3.639 |
| Low |
3.400 |
3.390 |
-0.010 |
-0.3% |
3.088 |
| Close |
3.443 |
3.467 |
0.024 |
0.7% |
3.287 |
| Range |
0.166 |
0.138 |
-0.028 |
-16.9% |
0.551 |
| ATR |
0.177 |
0.174 |
-0.003 |
-1.6% |
0.000 |
| Volume |
303,727 |
222,049 |
-81,678 |
-26.9% |
1,102,977 |
|
| Daily Pivots for day following 26-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.876 |
3.809 |
3.543 |
|
| R3 |
3.738 |
3.671 |
3.505 |
|
| R2 |
3.600 |
3.600 |
3.492 |
|
| R1 |
3.533 |
3.533 |
3.480 |
3.567 |
| PP |
3.462 |
3.462 |
3.462 |
3.478 |
| S1 |
3.395 |
3.395 |
3.454 |
3.429 |
| S2 |
3.324 |
3.324 |
3.442 |
|
| S3 |
3.186 |
3.257 |
3.429 |
|
| S4 |
3.048 |
3.119 |
3.391 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.991 |
4.690 |
3.590 |
|
| R3 |
4.440 |
4.139 |
3.439 |
|
| R2 |
3.889 |
3.889 |
3.388 |
|
| R1 |
3.588 |
3.588 |
3.338 |
3.739 |
| PP |
3.338 |
3.338 |
3.338 |
3.413 |
| S1 |
3.037 |
3.037 |
3.236 |
3.188 |
| S2 |
2.787 |
2.787 |
3.186 |
|
| S3 |
2.236 |
2.486 |
3.135 |
|
| S4 |
1.685 |
1.935 |
2.984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.639 |
3.173 |
0.466 |
13.4% |
0.231 |
6.7% |
63% |
False |
False |
258,088 |
| 10 |
3.639 |
2.975 |
0.664 |
19.2% |
0.192 |
5.5% |
74% |
False |
False |
206,314 |
| 20 |
3.639 |
2.800 |
0.839 |
24.2% |
0.165 |
4.8% |
79% |
False |
False |
160,263 |
| 40 |
3.656 |
2.800 |
0.856 |
24.7% |
0.137 |
4.0% |
78% |
False |
False |
119,681 |
| 60 |
3.656 |
2.800 |
0.856 |
24.7% |
0.122 |
3.5% |
78% |
False |
False |
96,973 |
| 80 |
3.681 |
2.800 |
0.881 |
25.4% |
0.113 |
3.3% |
76% |
False |
False |
80,805 |
| 100 |
3.719 |
2.800 |
0.919 |
26.5% |
0.107 |
3.1% |
73% |
False |
False |
70,427 |
| 120 |
4.207 |
2.800 |
1.407 |
40.6% |
0.104 |
3.0% |
47% |
False |
False |
62,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.115 |
|
2.618 |
3.889 |
|
1.618 |
3.751 |
|
1.000 |
3.666 |
|
0.618 |
3.613 |
|
HIGH |
3.528 |
|
0.618 |
3.475 |
|
0.500 |
3.459 |
|
0.382 |
3.443 |
|
LOW |
3.390 |
|
0.618 |
3.305 |
|
1.000 |
3.252 |
|
1.618 |
3.167 |
|
2.618 |
3.029 |
|
4.250 |
2.804 |
|
|
| Fisher Pivots for day following 26-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.464 |
3.459 |
| PP |
3.462 |
3.452 |
| S1 |
3.459 |
3.444 |
|