NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 25-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2024 |
25-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.528 |
3.470 |
-0.058 |
-1.6% |
3.198 |
| High |
3.639 |
3.566 |
-0.073 |
-2.0% |
3.639 |
| Low |
3.249 |
3.400 |
0.151 |
4.6% |
3.088 |
| Close |
3.287 |
3.443 |
0.156 |
4.7% |
3.287 |
| Range |
0.390 |
0.166 |
-0.224 |
-57.4% |
0.551 |
| ATR |
0.169 |
0.177 |
0.008 |
4.6% |
0.000 |
| Volume |
272,979 |
303,727 |
30,748 |
11.3% |
1,102,977 |
|
| Daily Pivots for day following 25-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.968 |
3.871 |
3.534 |
|
| R3 |
3.802 |
3.705 |
3.489 |
|
| R2 |
3.636 |
3.636 |
3.473 |
|
| R1 |
3.539 |
3.539 |
3.458 |
3.505 |
| PP |
3.470 |
3.470 |
3.470 |
3.452 |
| S1 |
3.373 |
3.373 |
3.428 |
3.339 |
| S2 |
3.304 |
3.304 |
3.413 |
|
| S3 |
3.138 |
3.207 |
3.397 |
|
| S4 |
2.972 |
3.041 |
3.352 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.991 |
4.690 |
3.590 |
|
| R3 |
4.440 |
4.139 |
3.439 |
|
| R2 |
3.889 |
3.889 |
3.388 |
|
| R1 |
3.588 |
3.588 |
3.338 |
3.739 |
| PP |
3.338 |
3.338 |
3.338 |
3.413 |
| S1 |
3.037 |
3.037 |
3.236 |
3.188 |
| S2 |
2.787 |
2.787 |
3.186 |
|
| S3 |
2.236 |
2.486 |
3.135 |
|
| S4 |
1.685 |
1.935 |
2.984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.639 |
3.132 |
0.507 |
14.7% |
0.233 |
6.8% |
61% |
False |
False |
247,844 |
| 10 |
3.639 |
2.975 |
0.664 |
19.3% |
0.191 |
5.6% |
70% |
False |
False |
201,739 |
| 20 |
3.639 |
2.800 |
0.839 |
24.4% |
0.164 |
4.8% |
77% |
False |
False |
153,077 |
| 40 |
3.656 |
2.800 |
0.856 |
24.9% |
0.136 |
4.0% |
75% |
False |
False |
115,663 |
| 60 |
3.656 |
2.800 |
0.856 |
24.9% |
0.122 |
3.5% |
75% |
False |
False |
94,061 |
| 80 |
3.681 |
2.800 |
0.881 |
25.6% |
0.113 |
3.3% |
73% |
False |
False |
78,298 |
| 100 |
3.719 |
2.800 |
0.919 |
26.7% |
0.106 |
3.1% |
70% |
False |
False |
68,431 |
| 120 |
4.207 |
2.800 |
1.407 |
40.9% |
0.104 |
3.0% |
46% |
False |
False |
60,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.272 |
|
2.618 |
4.001 |
|
1.618 |
3.835 |
|
1.000 |
3.732 |
|
0.618 |
3.669 |
|
HIGH |
3.566 |
|
0.618 |
3.503 |
|
0.500 |
3.483 |
|
0.382 |
3.463 |
|
LOW |
3.400 |
|
0.618 |
3.297 |
|
1.000 |
3.234 |
|
1.618 |
3.131 |
|
2.618 |
2.965 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 25-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.483 |
3.444 |
| PP |
3.470 |
3.444 |
| S1 |
3.456 |
3.443 |
|