NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 22-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2024 |
22-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.423 |
3.528 |
0.105 |
3.1% |
3.198 |
| High |
3.593 |
3.639 |
0.046 |
1.3% |
3.639 |
| Low |
3.392 |
3.249 |
-0.143 |
-4.2% |
3.088 |
| Close |
3.482 |
3.287 |
-0.195 |
-5.6% |
3.287 |
| Range |
0.201 |
0.390 |
0.189 |
94.0% |
0.551 |
| ATR |
0.152 |
0.169 |
0.017 |
11.2% |
0.000 |
| Volume |
293,107 |
272,979 |
-20,128 |
-6.9% |
1,102,977 |
|
| Daily Pivots for day following 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.562 |
4.314 |
3.502 |
|
| R3 |
4.172 |
3.924 |
3.394 |
|
| R2 |
3.782 |
3.782 |
3.359 |
|
| R1 |
3.534 |
3.534 |
3.323 |
3.463 |
| PP |
3.392 |
3.392 |
3.392 |
3.356 |
| S1 |
3.144 |
3.144 |
3.251 |
3.073 |
| S2 |
3.002 |
3.002 |
3.216 |
|
| S3 |
2.612 |
2.754 |
3.180 |
|
| S4 |
2.222 |
2.364 |
3.073 |
|
|
| Weekly Pivots for week ending 22-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.991 |
4.690 |
3.590 |
|
| R3 |
4.440 |
4.139 |
3.439 |
|
| R2 |
3.889 |
3.889 |
3.388 |
|
| R1 |
3.588 |
3.588 |
3.338 |
3.739 |
| PP |
3.338 |
3.338 |
3.338 |
3.413 |
| S1 |
3.037 |
3.037 |
3.236 |
3.188 |
| S2 |
2.787 |
2.787 |
3.186 |
|
| S3 |
2.236 |
2.486 |
3.135 |
|
| S4 |
1.685 |
1.935 |
2.984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.639 |
3.088 |
0.551 |
16.8% |
0.227 |
6.9% |
36% |
True |
False |
220,595 |
| 10 |
3.639 |
2.975 |
0.664 |
20.2% |
0.191 |
5.8% |
47% |
True |
False |
185,974 |
| 20 |
3.639 |
2.800 |
0.839 |
25.5% |
0.167 |
5.1% |
58% |
True |
False |
143,921 |
| 40 |
3.656 |
2.800 |
0.856 |
26.0% |
0.134 |
4.1% |
57% |
False |
False |
109,417 |
| 60 |
3.656 |
2.800 |
0.856 |
26.0% |
0.120 |
3.7% |
57% |
False |
False |
89,636 |
| 80 |
3.681 |
2.800 |
0.881 |
26.8% |
0.112 |
3.4% |
55% |
False |
False |
74,878 |
| 100 |
3.729 |
2.800 |
0.929 |
28.3% |
0.105 |
3.2% |
52% |
False |
False |
65,637 |
| 120 |
4.207 |
2.800 |
1.407 |
42.8% |
0.103 |
3.1% |
35% |
False |
False |
58,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.297 |
|
2.618 |
4.660 |
|
1.618 |
4.270 |
|
1.000 |
4.029 |
|
0.618 |
3.880 |
|
HIGH |
3.639 |
|
0.618 |
3.490 |
|
0.500 |
3.444 |
|
0.382 |
3.398 |
|
LOW |
3.249 |
|
0.618 |
3.008 |
|
1.000 |
2.859 |
|
1.618 |
2.618 |
|
2.618 |
2.228 |
|
4.250 |
1.592 |
|
|
| Fisher Pivots for day following 22-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.444 |
3.406 |
| PP |
3.392 |
3.366 |
| S1 |
3.339 |
3.327 |
|