NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 20-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2024 |
20-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.166 |
3.187 |
0.021 |
0.7% |
3.013 |
| High |
3.280 |
3.435 |
0.155 |
4.7% |
3.234 |
| Low |
3.132 |
3.173 |
0.041 |
1.3% |
2.975 |
| Close |
3.228 |
3.394 |
0.166 |
5.1% |
3.096 |
| Range |
0.148 |
0.262 |
0.114 |
77.0% |
0.259 |
| ATR |
0.140 |
0.148 |
0.009 |
6.3% |
0.000 |
| Volume |
170,829 |
198,581 |
27,752 |
16.2% |
756,768 |
|
| Daily Pivots for day following 20-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.120 |
4.019 |
3.538 |
|
| R3 |
3.858 |
3.757 |
3.466 |
|
| R2 |
3.596 |
3.596 |
3.442 |
|
| R1 |
3.495 |
3.495 |
3.418 |
3.546 |
| PP |
3.334 |
3.334 |
3.334 |
3.359 |
| S1 |
3.233 |
3.233 |
3.370 |
3.284 |
| S2 |
3.072 |
3.072 |
3.346 |
|
| S3 |
2.810 |
2.971 |
3.322 |
|
| S4 |
2.548 |
2.709 |
3.250 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.879 |
3.746 |
3.238 |
|
| R3 |
3.620 |
3.487 |
3.167 |
|
| R2 |
3.361 |
3.361 |
3.143 |
|
| R1 |
3.228 |
3.228 |
3.120 |
3.295 |
| PP |
3.102 |
3.102 |
3.102 |
3.135 |
| S1 |
2.969 |
2.969 |
3.072 |
3.036 |
| S2 |
2.843 |
2.843 |
3.049 |
|
| S3 |
2.584 |
2.710 |
3.025 |
|
| S4 |
2.325 |
2.451 |
2.954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.435 |
2.975 |
0.460 |
13.6% |
0.169 |
5.0% |
91% |
True |
False |
161,934 |
| 10 |
3.435 |
2.905 |
0.530 |
15.6% |
0.153 |
4.5% |
92% |
True |
False |
150,272 |
| 20 |
3.435 |
2.800 |
0.635 |
18.7% |
0.151 |
4.5% |
94% |
True |
False |
123,517 |
| 40 |
3.656 |
2.800 |
0.856 |
25.2% |
0.127 |
3.7% |
69% |
False |
False |
98,770 |
| 60 |
3.656 |
2.800 |
0.856 |
25.2% |
0.113 |
3.3% |
69% |
False |
False |
81,421 |
| 80 |
3.681 |
2.800 |
0.881 |
26.0% |
0.107 |
3.1% |
67% |
False |
False |
68,632 |
| 100 |
3.770 |
2.800 |
0.970 |
28.6% |
0.100 |
2.9% |
61% |
False |
False |
60,394 |
| 120 |
4.207 |
2.800 |
1.407 |
41.5% |
0.101 |
3.0% |
42% |
False |
False |
54,137 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.549 |
|
2.618 |
4.121 |
|
1.618 |
3.859 |
|
1.000 |
3.697 |
|
0.618 |
3.597 |
|
HIGH |
3.435 |
|
0.618 |
3.335 |
|
0.500 |
3.304 |
|
0.382 |
3.273 |
|
LOW |
3.173 |
|
0.618 |
3.011 |
|
1.000 |
2.911 |
|
1.618 |
2.749 |
|
2.618 |
2.487 |
|
4.250 |
2.060 |
|
|
| Fisher Pivots for day following 20-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.364 |
3.350 |
| PP |
3.334 |
3.306 |
| S1 |
3.304 |
3.262 |
|