NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 19-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2024 |
19-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.198 |
3.166 |
-0.032 |
-1.0% |
3.013 |
| High |
3.220 |
3.280 |
0.060 |
1.9% |
3.234 |
| Low |
3.088 |
3.132 |
0.044 |
1.4% |
2.975 |
| Close |
3.186 |
3.228 |
0.042 |
1.3% |
3.096 |
| Range |
0.132 |
0.148 |
0.016 |
12.1% |
0.259 |
| ATR |
0.139 |
0.140 |
0.001 |
0.5% |
0.000 |
| Volume |
167,481 |
170,829 |
3,348 |
2.0% |
756,768 |
|
| Daily Pivots for day following 19-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.591 |
3.309 |
|
| R3 |
3.509 |
3.443 |
3.269 |
|
| R2 |
3.361 |
3.361 |
3.255 |
|
| R1 |
3.295 |
3.295 |
3.242 |
3.328 |
| PP |
3.213 |
3.213 |
3.213 |
3.230 |
| S1 |
3.147 |
3.147 |
3.214 |
3.180 |
| S2 |
3.065 |
3.065 |
3.201 |
|
| S3 |
2.917 |
2.999 |
3.187 |
|
| S4 |
2.769 |
2.851 |
3.147 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.879 |
3.746 |
3.238 |
|
| R3 |
3.620 |
3.487 |
3.167 |
|
| R2 |
3.361 |
3.361 |
3.143 |
|
| R1 |
3.228 |
3.228 |
3.120 |
3.295 |
| PP |
3.102 |
3.102 |
3.102 |
3.135 |
| S1 |
2.969 |
2.969 |
3.072 |
3.036 |
| S2 |
2.843 |
2.843 |
3.049 |
|
| S3 |
2.584 |
2.710 |
3.025 |
|
| S4 |
2.325 |
2.451 |
2.954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.280 |
2.975 |
0.305 |
9.4% |
0.152 |
4.7% |
83% |
True |
False |
154,539 |
| 10 |
3.280 |
2.905 |
0.375 |
11.6% |
0.140 |
4.3% |
86% |
True |
False |
139,975 |
| 20 |
3.350 |
2.800 |
0.550 |
17.0% |
0.144 |
4.5% |
78% |
False |
False |
116,919 |
| 40 |
3.656 |
2.800 |
0.856 |
26.5% |
0.122 |
3.8% |
50% |
False |
False |
95,617 |
| 60 |
3.656 |
2.800 |
0.856 |
26.5% |
0.110 |
3.4% |
50% |
False |
False |
78,777 |
| 80 |
3.681 |
2.800 |
0.881 |
27.3% |
0.105 |
3.2% |
49% |
False |
False |
66,509 |
| 100 |
3.829 |
2.800 |
1.029 |
31.9% |
0.098 |
3.0% |
42% |
False |
False |
58,657 |
| 120 |
4.207 |
2.800 |
1.407 |
43.6% |
0.099 |
3.1% |
30% |
False |
False |
52,642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.909 |
|
2.618 |
3.667 |
|
1.618 |
3.519 |
|
1.000 |
3.428 |
|
0.618 |
3.371 |
|
HIGH |
3.280 |
|
0.618 |
3.223 |
|
0.500 |
3.206 |
|
0.382 |
3.189 |
|
LOW |
3.132 |
|
0.618 |
3.041 |
|
1.000 |
2.984 |
|
1.618 |
2.893 |
|
2.618 |
2.745 |
|
4.250 |
2.503 |
|
|
| Fisher Pivots for day following 19-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.221 |
3.195 |
| PP |
3.213 |
3.161 |
| S1 |
3.206 |
3.128 |
|