NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 3.037 3.198 0.161 5.3% 3.013
High 3.113 3.220 0.107 3.4% 3.234
Low 2.975 3.088 0.113 3.8% 2.975
Close 3.096 3.186 0.090 2.9% 3.096
Range 0.138 0.132 -0.006 -4.3% 0.259
ATR 0.139 0.139 -0.001 -0.4% 0.000
Volume 123,420 167,481 44,061 35.7% 756,768
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.561 3.505 3.259
R3 3.429 3.373 3.222
R2 3.297 3.297 3.210
R1 3.241 3.241 3.198 3.203
PP 3.165 3.165 3.165 3.146
S1 3.109 3.109 3.174 3.071
S2 3.033 3.033 3.162
S3 2.901 2.977 3.150
S4 2.769 2.845 3.113
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 3.879 3.746 3.238
R3 3.620 3.487 3.167
R2 3.361 3.361 3.143
R1 3.228 3.228 3.120 3.295
PP 3.102 3.102 3.102 3.135
S1 2.969 2.969 3.072 3.036
S2 2.843 2.843 3.049
S3 2.584 2.710 3.025
S4 2.325 2.451 2.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.234 2.975 0.259 8.1% 0.149 4.7% 81% False False 155,634
10 3.234 2.905 0.329 10.3% 0.140 4.4% 85% False False 132,230
20 3.350 2.800 0.550 17.3% 0.143 4.5% 70% False False 112,203
40 3.656 2.800 0.856 26.9% 0.122 3.8% 45% False False 92,700
60 3.656 2.800 0.856 26.9% 0.108 3.4% 45% False False 76,411
80 3.681 2.800 0.881 27.7% 0.103 3.2% 44% False False 64,588
100 3.893 2.800 1.093 34.3% 0.098 3.1% 35% False False 57,150
120 4.207 2.800 1.407 44.2% 0.099 3.1% 27% False False 51,378
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.781
2.618 3.566
1.618 3.434
1.000 3.352
0.618 3.302
HIGH 3.220
0.618 3.170
0.500 3.154
0.382 3.138
LOW 3.088
0.618 3.006
1.000 2.956
1.618 2.874
2.618 2.742
4.250 2.527
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 3.175 3.157
PP 3.165 3.127
S1 3.154 3.098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols