NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 18-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2024 |
18-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
3.037 |
3.198 |
0.161 |
5.3% |
3.013 |
High |
3.113 |
3.220 |
0.107 |
3.4% |
3.234 |
Low |
2.975 |
3.088 |
0.113 |
3.8% |
2.975 |
Close |
3.096 |
3.186 |
0.090 |
2.9% |
3.096 |
Range |
0.138 |
0.132 |
-0.006 |
-4.3% |
0.259 |
ATR |
0.139 |
0.139 |
-0.001 |
-0.4% |
0.000 |
Volume |
123,420 |
167,481 |
44,061 |
35.7% |
756,768 |
|
Daily Pivots for day following 18-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.561 |
3.505 |
3.259 |
|
R3 |
3.429 |
3.373 |
3.222 |
|
R2 |
3.297 |
3.297 |
3.210 |
|
R1 |
3.241 |
3.241 |
3.198 |
3.203 |
PP |
3.165 |
3.165 |
3.165 |
3.146 |
S1 |
3.109 |
3.109 |
3.174 |
3.071 |
S2 |
3.033 |
3.033 |
3.162 |
|
S3 |
2.901 |
2.977 |
3.150 |
|
S4 |
2.769 |
2.845 |
3.113 |
|
|
Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.879 |
3.746 |
3.238 |
|
R3 |
3.620 |
3.487 |
3.167 |
|
R2 |
3.361 |
3.361 |
3.143 |
|
R1 |
3.228 |
3.228 |
3.120 |
3.295 |
PP |
3.102 |
3.102 |
3.102 |
3.135 |
S1 |
2.969 |
2.969 |
3.072 |
3.036 |
S2 |
2.843 |
2.843 |
3.049 |
|
S3 |
2.584 |
2.710 |
3.025 |
|
S4 |
2.325 |
2.451 |
2.954 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.234 |
2.975 |
0.259 |
8.1% |
0.149 |
4.7% |
81% |
False |
False |
155,634 |
10 |
3.234 |
2.905 |
0.329 |
10.3% |
0.140 |
4.4% |
85% |
False |
False |
132,230 |
20 |
3.350 |
2.800 |
0.550 |
17.3% |
0.143 |
4.5% |
70% |
False |
False |
112,203 |
40 |
3.656 |
2.800 |
0.856 |
26.9% |
0.122 |
3.8% |
45% |
False |
False |
92,700 |
60 |
3.656 |
2.800 |
0.856 |
26.9% |
0.108 |
3.4% |
45% |
False |
False |
76,411 |
80 |
3.681 |
2.800 |
0.881 |
27.7% |
0.103 |
3.2% |
44% |
False |
False |
64,588 |
100 |
3.893 |
2.800 |
1.093 |
34.3% |
0.098 |
3.1% |
35% |
False |
False |
57,150 |
120 |
4.207 |
2.800 |
1.407 |
44.2% |
0.099 |
3.1% |
27% |
False |
False |
51,378 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.781 |
2.618 |
3.566 |
1.618 |
3.434 |
1.000 |
3.352 |
0.618 |
3.302 |
HIGH |
3.220 |
0.618 |
3.170 |
0.500 |
3.154 |
0.382 |
3.138 |
LOW |
3.088 |
0.618 |
3.006 |
1.000 |
2.956 |
1.618 |
2.874 |
2.618 |
2.742 |
4.250 |
2.527 |
|
|
Fisher Pivots for day following 18-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
3.175 |
3.157 |
PP |
3.165 |
3.127 |
S1 |
3.154 |
3.098 |
|