NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 15-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2024 |
15-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.201 |
3.037 |
-0.164 |
-5.1% |
3.013 |
| High |
3.201 |
3.113 |
-0.088 |
-2.7% |
3.234 |
| Low |
3.036 |
2.975 |
-0.061 |
-2.0% |
2.975 |
| Close |
3.054 |
3.096 |
0.042 |
1.4% |
3.096 |
| Range |
0.165 |
0.138 |
-0.027 |
-16.4% |
0.259 |
| ATR |
0.140 |
0.139 |
0.000 |
-0.1% |
0.000 |
| Volume |
149,361 |
123,420 |
-25,941 |
-17.4% |
756,768 |
|
| Daily Pivots for day following 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.475 |
3.424 |
3.172 |
|
| R3 |
3.337 |
3.286 |
3.134 |
|
| R2 |
3.199 |
3.199 |
3.121 |
|
| R1 |
3.148 |
3.148 |
3.109 |
3.174 |
| PP |
3.061 |
3.061 |
3.061 |
3.074 |
| S1 |
3.010 |
3.010 |
3.083 |
3.036 |
| S2 |
2.923 |
2.923 |
3.071 |
|
| S3 |
2.785 |
2.872 |
3.058 |
|
| S4 |
2.647 |
2.734 |
3.020 |
|
|
| Weekly Pivots for week ending 15-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.879 |
3.746 |
3.238 |
|
| R3 |
3.620 |
3.487 |
3.167 |
|
| R2 |
3.361 |
3.361 |
3.143 |
|
| R1 |
3.228 |
3.228 |
3.120 |
3.295 |
| PP |
3.102 |
3.102 |
3.102 |
3.135 |
| S1 |
2.969 |
2.969 |
3.072 |
3.036 |
| S2 |
2.843 |
2.843 |
3.049 |
|
| S3 |
2.584 |
2.710 |
3.025 |
|
| S4 |
2.325 |
2.451 |
2.954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.234 |
2.975 |
0.259 |
8.4% |
0.155 |
5.0% |
47% |
False |
True |
151,353 |
| 10 |
3.234 |
2.800 |
0.434 |
14.0% |
0.152 |
4.9% |
68% |
False |
False |
126,388 |
| 20 |
3.350 |
2.800 |
0.550 |
17.8% |
0.143 |
4.6% |
54% |
False |
False |
107,033 |
| 40 |
3.656 |
2.800 |
0.856 |
27.6% |
0.121 |
3.9% |
35% |
False |
False |
90,091 |
| 60 |
3.656 |
2.800 |
0.856 |
27.6% |
0.107 |
3.5% |
35% |
False |
False |
73,904 |
| 80 |
3.681 |
2.800 |
0.881 |
28.5% |
0.102 |
3.3% |
34% |
False |
False |
62,746 |
| 100 |
3.960 |
2.800 |
1.160 |
37.5% |
0.097 |
3.1% |
26% |
False |
False |
55,637 |
| 120 |
4.207 |
2.800 |
1.407 |
45.4% |
0.098 |
3.2% |
21% |
False |
False |
50,130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.700 |
|
2.618 |
3.474 |
|
1.618 |
3.336 |
|
1.000 |
3.251 |
|
0.618 |
3.198 |
|
HIGH |
3.113 |
|
0.618 |
3.060 |
|
0.500 |
3.044 |
|
0.382 |
3.028 |
|
LOW |
2.975 |
|
0.618 |
2.890 |
|
1.000 |
2.837 |
|
1.618 |
2.752 |
|
2.618 |
2.614 |
|
4.250 |
2.389 |
|
|
| Fisher Pivots for day following 15-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.079 |
3.105 |
| PP |
3.061 |
3.102 |
| S1 |
3.044 |
3.099 |
|