NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 14-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2024 |
14-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.137 |
3.201 |
0.064 |
2.0% |
2.849 |
| High |
3.234 |
3.201 |
-0.033 |
-1.0% |
3.070 |
| Low |
3.057 |
3.036 |
-0.021 |
-0.7% |
2.800 |
| Close |
3.202 |
3.054 |
-0.148 |
-4.6% |
2.922 |
| Range |
0.177 |
0.165 |
-0.012 |
-6.8% |
0.270 |
| ATR |
0.137 |
0.140 |
0.002 |
1.5% |
0.000 |
| Volume |
161,607 |
149,361 |
-12,246 |
-7.6% |
507,115 |
|
| Daily Pivots for day following 14-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.592 |
3.488 |
3.145 |
|
| R3 |
3.427 |
3.323 |
3.099 |
|
| R2 |
3.262 |
3.262 |
3.084 |
|
| R1 |
3.158 |
3.158 |
3.069 |
3.128 |
| PP |
3.097 |
3.097 |
3.097 |
3.082 |
| S1 |
2.993 |
2.993 |
3.039 |
2.963 |
| S2 |
2.932 |
2.932 |
3.024 |
|
| S3 |
2.767 |
2.828 |
3.009 |
|
| S4 |
2.602 |
2.663 |
2.963 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.741 |
3.601 |
3.071 |
|
| R3 |
3.471 |
3.331 |
2.996 |
|
| R2 |
3.201 |
3.201 |
2.972 |
|
| R1 |
3.061 |
3.061 |
2.947 |
3.131 |
| PP |
2.931 |
2.931 |
2.931 |
2.966 |
| S1 |
2.791 |
2.791 |
2.897 |
2.861 |
| S2 |
2.661 |
2.661 |
2.873 |
|
| S3 |
2.391 |
2.521 |
2.848 |
|
| S4 |
2.121 |
2.251 |
2.774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.234 |
2.905 |
0.329 |
10.8% |
0.147 |
4.8% |
45% |
False |
False |
147,805 |
| 10 |
3.234 |
2.800 |
0.434 |
14.2% |
0.146 |
4.8% |
59% |
False |
False |
124,253 |
| 20 |
3.350 |
2.800 |
0.550 |
18.0% |
0.139 |
4.5% |
46% |
False |
False |
104,483 |
| 40 |
3.656 |
2.800 |
0.856 |
28.0% |
0.122 |
4.0% |
30% |
False |
False |
88,269 |
| 60 |
3.656 |
2.800 |
0.856 |
28.0% |
0.106 |
3.5% |
30% |
False |
False |
72,486 |
| 80 |
3.681 |
2.800 |
0.881 |
28.8% |
0.102 |
3.3% |
29% |
False |
False |
61,555 |
| 100 |
3.997 |
2.800 |
1.197 |
39.2% |
0.097 |
3.2% |
21% |
False |
False |
54,564 |
| 120 |
4.207 |
2.800 |
1.407 |
46.1% |
0.098 |
3.2% |
18% |
False |
False |
49,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.902 |
|
2.618 |
3.633 |
|
1.618 |
3.468 |
|
1.000 |
3.366 |
|
0.618 |
3.303 |
|
HIGH |
3.201 |
|
0.618 |
3.138 |
|
0.500 |
3.119 |
|
0.382 |
3.099 |
|
LOW |
3.036 |
|
0.618 |
2.934 |
|
1.000 |
2.871 |
|
1.618 |
2.769 |
|
2.618 |
2.604 |
|
4.250 |
2.335 |
|
|
| Fisher Pivots for day following 14-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.119 |
3.135 |
| PP |
3.097 |
3.108 |
| S1 |
3.076 |
3.081 |
|