NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 13-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2024 |
13-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.155 |
3.137 |
-0.018 |
-0.6% |
2.849 |
| High |
3.216 |
3.234 |
0.018 |
0.6% |
3.070 |
| Low |
3.081 |
3.057 |
-0.024 |
-0.8% |
2.800 |
| Close |
3.133 |
3.202 |
0.069 |
2.2% |
2.922 |
| Range |
0.135 |
0.177 |
0.042 |
31.1% |
0.270 |
| ATR |
0.134 |
0.137 |
0.003 |
2.3% |
0.000 |
| Volume |
176,304 |
161,607 |
-14,697 |
-8.3% |
507,115 |
|
| Daily Pivots for day following 13-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.695 |
3.626 |
3.299 |
|
| R3 |
3.518 |
3.449 |
3.251 |
|
| R2 |
3.341 |
3.341 |
3.234 |
|
| R1 |
3.272 |
3.272 |
3.218 |
3.307 |
| PP |
3.164 |
3.164 |
3.164 |
3.182 |
| S1 |
3.095 |
3.095 |
3.186 |
3.130 |
| S2 |
2.987 |
2.987 |
3.170 |
|
| S3 |
2.810 |
2.918 |
3.153 |
|
| S4 |
2.633 |
2.741 |
3.105 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.741 |
3.601 |
3.071 |
|
| R3 |
3.471 |
3.331 |
2.996 |
|
| R2 |
3.201 |
3.201 |
2.972 |
|
| R1 |
3.061 |
3.061 |
2.947 |
3.131 |
| PP |
2.931 |
2.931 |
2.931 |
2.966 |
| S1 |
2.791 |
2.791 |
2.897 |
2.861 |
| S2 |
2.661 |
2.661 |
2.873 |
|
| S3 |
2.391 |
2.521 |
2.848 |
|
| S4 |
2.121 |
2.251 |
2.774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.234 |
2.905 |
0.329 |
10.3% |
0.137 |
4.3% |
90% |
True |
False |
138,610 |
| 10 |
3.234 |
2.800 |
0.434 |
13.6% |
0.142 |
4.4% |
93% |
True |
False |
121,222 |
| 20 |
3.350 |
2.800 |
0.550 |
17.2% |
0.134 |
4.2% |
73% |
False |
False |
100,095 |
| 40 |
3.656 |
2.800 |
0.856 |
26.7% |
0.120 |
3.7% |
47% |
False |
False |
85,569 |
| 60 |
3.656 |
2.800 |
0.856 |
26.7% |
0.105 |
3.3% |
47% |
False |
False |
70,408 |
| 80 |
3.681 |
2.800 |
0.881 |
27.5% |
0.100 |
3.1% |
46% |
False |
False |
59,966 |
| 100 |
4.057 |
2.800 |
1.257 |
39.3% |
0.096 |
3.0% |
32% |
False |
False |
53,216 |
| 120 |
4.207 |
2.800 |
1.407 |
43.9% |
0.098 |
3.1% |
29% |
False |
False |
48,162 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.986 |
|
2.618 |
3.697 |
|
1.618 |
3.520 |
|
1.000 |
3.411 |
|
0.618 |
3.343 |
|
HIGH |
3.234 |
|
0.618 |
3.166 |
|
0.500 |
3.146 |
|
0.382 |
3.125 |
|
LOW |
3.057 |
|
0.618 |
2.948 |
|
1.000 |
2.880 |
|
1.618 |
2.771 |
|
2.618 |
2.594 |
|
4.250 |
2.305 |
|
|
| Fisher Pivots for day following 13-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.183 |
3.175 |
| PP |
3.164 |
3.148 |
| S1 |
3.146 |
3.122 |
|