NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 12-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2024 |
12-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
3.013 |
3.155 |
0.142 |
4.7% |
2.849 |
| High |
3.169 |
3.216 |
0.047 |
1.5% |
3.070 |
| Low |
3.009 |
3.081 |
0.072 |
2.4% |
2.800 |
| Close |
3.126 |
3.133 |
0.007 |
0.2% |
2.922 |
| Range |
0.160 |
0.135 |
-0.025 |
-15.6% |
0.270 |
| ATR |
0.134 |
0.134 |
0.000 |
0.0% |
0.000 |
| Volume |
146,076 |
176,304 |
30,228 |
20.7% |
507,115 |
|
| Daily Pivots for day following 12-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.548 |
3.476 |
3.207 |
|
| R3 |
3.413 |
3.341 |
3.170 |
|
| R2 |
3.278 |
3.278 |
3.158 |
|
| R1 |
3.206 |
3.206 |
3.145 |
3.175 |
| PP |
3.143 |
3.143 |
3.143 |
3.128 |
| S1 |
3.071 |
3.071 |
3.121 |
3.040 |
| S2 |
3.008 |
3.008 |
3.108 |
|
| S3 |
2.873 |
2.936 |
3.096 |
|
| S4 |
2.738 |
2.801 |
3.059 |
|
|
| Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.741 |
3.601 |
3.071 |
|
| R3 |
3.471 |
3.331 |
2.996 |
|
| R2 |
3.201 |
3.201 |
2.972 |
|
| R1 |
3.061 |
3.061 |
2.947 |
3.131 |
| PP |
2.931 |
2.931 |
2.931 |
2.966 |
| S1 |
2.791 |
2.791 |
2.897 |
2.861 |
| S2 |
2.661 |
2.661 |
2.873 |
|
| S3 |
2.391 |
2.521 |
2.848 |
|
| S4 |
2.121 |
2.251 |
2.774 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.216 |
2.905 |
0.311 |
9.9% |
0.127 |
4.1% |
73% |
True |
False |
125,412 |
| 10 |
3.216 |
2.800 |
0.416 |
13.3% |
0.139 |
4.4% |
80% |
True |
False |
114,213 |
| 20 |
3.350 |
2.800 |
0.550 |
17.6% |
0.130 |
4.2% |
61% |
False |
False |
95,939 |
| 40 |
3.656 |
2.800 |
0.856 |
27.3% |
0.117 |
3.7% |
39% |
False |
False |
82,749 |
| 60 |
3.656 |
2.800 |
0.856 |
27.3% |
0.103 |
3.3% |
39% |
False |
False |
68,271 |
| 80 |
3.695 |
2.800 |
0.895 |
28.6% |
0.100 |
3.2% |
37% |
False |
False |
58,231 |
| 100 |
4.063 |
2.800 |
1.263 |
40.3% |
0.095 |
3.0% |
26% |
False |
False |
51,773 |
| 120 |
4.207 |
2.800 |
1.407 |
44.9% |
0.098 |
3.1% |
24% |
False |
False |
47,116 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.790 |
|
2.618 |
3.569 |
|
1.618 |
3.434 |
|
1.000 |
3.351 |
|
0.618 |
3.299 |
|
HIGH |
3.216 |
|
0.618 |
3.164 |
|
0.500 |
3.149 |
|
0.382 |
3.133 |
|
LOW |
3.081 |
|
0.618 |
2.998 |
|
1.000 |
2.946 |
|
1.618 |
2.863 |
|
2.618 |
2.728 |
|
4.250 |
2.507 |
|
|
| Fisher Pivots for day following 12-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.109 |
| PP |
3.143 |
3.085 |
| S1 |
3.138 |
3.061 |
|